449.50
Last Update: 2025-10-08
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:15 | 471.85 | 471.85 | 471.85 | 471.85 | 0.0K |
09:20 | 481.45 | 481.45 | 481.45 | 481.45 | 0.0K |
09:25 | 476.35 | 476.35 | 476.35 | 476.35 | 0.0K |
09:45 | 475.65 | 475.65 | 475.65 | 475.65 | 0.0K |
10:10 | 477.15 | 477.15 | 477.15 | 477.15 | 0.0K |
10:50 | 477.95 | 481.45 | 477.95 | 481.45 | 0.0K |
15:05 | 480.40 | 480.40 | 480.40 | 480.40 | 0.0K |
15:15 | 472.00 | 472.00 | 471.50 | 471.50 | 0.0K |
15:20 | 479.25 | 485.00 | 479.25 | 485.00 | 0.0K |
15:25 | 482.10 | 482.10 | 477.60 | 477.60 | 0.0K |