Hindustan Composites

HFRD
🏛️ india →
449.50
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 493.40 493.40 493.40 493.40 0.1K
09:40 488.90 493.65 488.90 492.60 0.0K
10:10 493.45 493.45 493.45 493.45 0.0K
10:45 494.00 497.00 494.00 497.00 0.0K
10:50 497.00 497.00 497.00 497.00 0.0K
10:55 499.05 499.05 499.05 499.05 0.0K
11:15 497.35 497.95 497.35 497.95 0.0K
11:25 497.80 497.80 497.80 497.80 0.0K
11:30 495.20 497.75 495.20 497.75 0.0K
11:40 495.00 495.00 495.00 495.00 0.0K
12:15 495.00 495.00 495.00 495.00 0.0K
12:20 494.00 494.00 494.00 494.00 0.0K
12:25 494.00 494.00 494.00 494.00 0.0K
12:35 496.00 496.00 492.90 492.90 0.0K
12:40 499.05 499.05 496.15 496.15 0.0K
13:00 494.95 498.00 494.95 498.00 0.0K
13:50 496.00 496.00 496.00 496.00 0.0K
13:55 498.90 498.90 496.00 496.00 0.0K
14:00 495.95 495.95 495.95 495.95 0.0K
14:55 494.65 494.65 494.65 494.65 0.0K
15:00 495.25 495.25 491.25 493.90 0.0K
15:25 499.90 509.70 494.55 494.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available