Hindustan Composites

HFRD
🏛️ india →
456.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 459.85 460.00 459.85 460.00 0.0K
09:25 460.00 460.00 460.00 460.00 0.0K
09:30 459.95 459.95 459.95 459.95 0.0K
09:40 459.95 459.95 459.95 459.95 0.0K
09:50 466.65 466.65 466.65 466.65 0.0K
09:55 464.50 464.50 464.50 464.50 0.0K
10:10 466.90 468.50 466.60 466.60 0.0K
10:25 466.60 466.60 466.60 466.60 0.0K
10:50 465.50 465.50 465.50 465.50 0.0K
11:35 462.85 462.85 462.85 462.85 0.1K
11:55 466.55 470.00 466.55 470.00 0.4K
12:00 470.00 472.25 470.00 472.25 0.0K
12:05 470.00 470.00 470.00 470.00 0.0K
12:15 475.00 475.00 475.00 475.00 0.0K
13:10 473.50 473.50 473.50 473.50 0.0K
13:25 473.05 473.05 473.05 473.05 0.0K
13:55 472.05 472.05 472.05 472.05 0.0K
14:00 472.05 472.05 472.05 472.05 0.0K
14:15 472.05 472.05 472.05 472.05 0.0K
14:20 472.05 472.05 472.05 472.05 0.1K
14:35 473.85 473.85 473.85 473.85 0.0K
15:10 470.00 470.00 468.45 468.45 0.2K
15:15 471.80 471.80 471.80 471.80 0.0K
15:20 468.25 468.25 468.25 468.25 0.0K
15:25 466.10 469.95 464.25 469.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available