Hindustan Composites

HFRD
🏛️ india →
456.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 449.50 449.50 446.90 446.90 0.0K
09:30 458.00 458.00 446.10 446.10 0.5K
09:35 449.35 449.35 449.35 449.35 0.0K
09:40 445.50 445.50 445.45 445.45 0.1K
09:45 447.35 447.35 445.45 445.45 0.0K
09:50 445.00 445.00 442.55 442.55 0.0K
10:40 449.25 449.25 449.25 449.25 0.0K
11:00 449.20 449.20 448.55 448.55 0.0K
11:45 442.55 442.55 441.00 441.00 0.0K
12:00 444.20 445.85 444.20 445.85 0.0K
12:10 440.05 440.05 440.05 440.05 0.0K
12:30 440.70 443.35 440.70 443.35 0.0K
12:35 444.00 444.65 444.00 444.65 0.0K
12:50 443.85 443.90 443.85 443.90 0.0K
12:55 439.00 439.00 439.00 439.00 0.2K
13:10 439.00 439.00 439.00 439.00 0.0K
13:15 438.90 438.90 438.05 438.05 0.0K
13:25 439.00 439.00 439.00 439.00 0.0K
14:15 438.00 438.00 438.00 438.00 0.0K
14:20 435.75 435.75 435.45 435.45 0.0K
14:25 438.00 438.00 438.00 438.00 0.0K
14:35 437.00 437.00 437.00 437.00 0.0K
14:40 437.00 438.00 437.00 438.00 0.0K
14:50 438.00 438.00 438.00 438.00 0.1K
15:10 438.00 438.00 438.00 438.00 0.0K
15:15 436.40 436.40 432.50 432.50 0.1K
15:20 432.50 436.00 426.00 436.00 0.3K
15:25 424.70 430.80 424.70 430.80 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available