Hindustan Composites

HFRD
🏛️ india →
456.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 435.00 435.00 435.00 435.00 0.0K
09:25 434.25 434.25 434.00 434.00 0.0K
09:40 434.00 434.00 434.00 434.00 0.0K
10:00 430.75 430.75 430.75 430.75 0.0K
10:20 430.75 430.75 430.75 430.75 0.1K
10:30 430.75 430.75 430.75 430.75 0.0K
10:35 430.00 430.00 425.90 425.90 0.0K
10:40 427.55 427.55 427.55 427.55 0.0K
10:55 427.10 427.10 427.10 427.10 0.0K
11:20 427.45 427.45 427.45 427.45 0.0K
11:30 430.00 430.00 430.00 430.00 0.1K
11:45 429.00 429.00 429.00 429.00 0.0K
11:55 428.15 428.15 428.15 428.15 0.0K
12:00 428.15 428.15 427.00 427.00 0.0K
12:40 427.00 427.00 427.00 427.00 0.0K
13:00 427.05 427.05 427.05 427.05 0.0K
13:05 428.80 428.80 428.80 428.80 0.0K
13:15 426.45 426.45 426.45 426.45 0.0K
13:20 426.90 426.90 426.90 426.90 0.0K
14:00 426.05 426.05 426.05 426.05 0.0K
14:05 425.40 425.70 425.00 425.00 0.3K
14:55 427.30 427.30 427.30 427.30 0.0K
15:10 428.45 428.45 428.45 428.45 0.0K
15:15 425.90 425.90 425.90 425.90 0.0K
15:20 424.10 424.10 424.10 424.10 0.0K
15:25 424.10 424.65 423.25 424.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available