Hindustan Composites

HFRD
🏛️ india →
456.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 428.00 428.00 428.00 428.00 0.0K
09:30 427.55 427.55 427.55 427.55 0.0K
09:35 426.10 426.10 426.10 426.10 0.0K
09:40 425.35 425.35 425.35 425.35 0.0K
09:55 423.35 423.35 423.35 423.35 0.0K
10:05 425.05 425.05 425.05 425.05 0.0K
10:35 427.05 427.05 427.05 427.05 0.0K
11:50 427.00 427.00 427.00 427.00 0.0K
13:25 426.95 426.95 426.95 426.95 0.0K
13:40 427.00 427.00 427.00 427.00 0.0K
14:05 425.55 425.55 425.55 425.55 0.0K
14:45 419.00 419.00 411.80 411.80 1.6K
14:50 413.00 413.00 410.25 410.25 0.0K
14:55 411.35 411.35 411.35 411.35 0.0K
15:00 413.05 413.05 411.00 411.00 0.0K
15:05 410.00 410.00 406.00 408.05 0.4K
15:10 415.00 415.00 403.95 403.95 0.0K
15:15 411.00 414.25 411.00 412.40 0.0K
15:20 411.00 411.00 410.00 411.00 0.1K
15:25 410.75 410.75 406.25 409.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available