Hindustan Composites

HFRD
🏛️ india →
456.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 429.85 432.00 429.85 432.00 0.2K
09:25 433.00 434.00 432.00 434.00 0.2K
09:30 431.40 431.40 430.15 430.15 0.0K
09:35 428.15 428.15 426.85 426.85 0.0K
09:40 428.00 429.35 427.60 429.35 0.0K
09:45 429.35 431.40 429.35 431.40 0.0K
09:50 428.65 428.65 428.65 428.65 0.0K
10:50 431.00 431.00 431.00 431.00 0.0K
10:55 431.40 431.40 431.40 431.40 0.0K
11:05 435.00 445.80 435.00 445.80 1.3K
11:10 442.30 444.35 441.50 441.50 0.1K
11:15 442.15 442.15 442.15 442.15 0.2K
11:20 437.80 437.80 437.80 437.80 0.1K
11:50 440.35 440.35 440.35 440.35 0.0K
11:55 436.40 436.40 436.40 436.40 0.0K
12:20 436.60 436.60 436.60 436.60 0.0K
13:00 436.60 436.60 436.60 436.60 0.0K
13:05 436.60 436.60 436.60 436.60 0.0K
13:15 436.50 436.50 436.50 436.50 0.2K
13:50 440.25 440.25 440.00 440.00 0.0K
14:00 436.50 436.80 436.50 436.80 0.0K
14:30 440.65 440.65 440.65 440.65 0.0K
15:15 436.80 436.80 436.55 436.55 0.0K
15:20 436.50 436.50 436.50 436.50 0.1K
15:25 436.50 438.50 436.50 437.20 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available