Hindustan Composites

HFRD
🏛️ india →
456.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 446.30 446.30 446.30 446.30 0.0K
09:40 445.90 445.90 445.90 445.90 0.0K
09:45 445.90 445.90 445.90 445.90 0.0K
09:50 442.55 444.00 442.55 444.00 0.1K
09:55 442.00 442.00 442.00 442.00 0.1K
10:00 442.00 442.00 442.00 442.00 0.0K
10:05 442.00 442.00 441.05 442.00 0.1K
10:10 442.00 442.00 442.00 442.00 0.1K
10:45 449.10 449.10 449.10 449.10 0.0K
10:50 447.85 447.85 447.85 447.85 0.0K
11:15 447.85 447.85 447.85 447.85 0.0K
11:45 446.45 446.45 446.45 446.45 0.1K
12:10 445.30 445.30 445.30 445.30 0.0K
12:15 445.95 445.95 445.95 445.95 0.0K
12:30 447.00 447.00 447.00 447.00 0.0K
12:35 448.00 448.00 448.00 448.00 0.0K
12:45 447.00 447.00 447.00 447.00 0.0K
12:50 447.00 447.00 447.00 447.00 0.0K
13:00 448.00 448.00 448.00 448.00 0.0K
13:05 448.00 448.00 448.00 448.00 0.0K
13:15 446.50 446.50 446.50 446.50 0.0K
13:50 450.70 450.70 450.70 450.70 0.0K
14:40 449.85 449.85 449.85 449.85 0.0K
14:45 450.00 450.00 450.00 450.00 0.0K
15:00 450.05 450.05 447.45 447.45 0.0K
15:15 447.95 447.95 447.05 447.05 0.0K
15:20 446.60 446.60 446.60 446.60 0.0K
15:25 447.45 447.45 447.45 447.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available