Hindustan Composites

HFRD
🏛️ india →
456.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 496.60 496.60 496.60 496.60 0.0K
09:30 493.00 494.00 493.00 494.00 0.1K
09:35 494.45 494.45 494.45 494.45 0.0K
09:55 494.40 494.40 494.40 494.40 0.0K
10:40 492.05 492.05 492.05 492.05 0.1K
10:50 493.55 493.55 493.55 493.55 0.0K
12:25 491.35 491.35 488.00 488.00 0.0K
12:35 488.00 488.00 487.00 487.00 0.0K
12:55 488.00 488.00 486.95 486.95 0.2K
13:00 486.50 486.50 484.30 484.30 0.0K
13:05 484.00 484.00 483.00 483.00 0.1K
13:10 482.40 482.40 478.75 479.95 0.1K
13:15 479.40 479.40 479.40 479.40 0.0K
13:20 479.45 479.45 479.45 479.45 0.0K
13:35 480.45 482.45 480.45 481.65 0.0K
13:40 480.05 480.05 480.05 480.05 0.0K
13:50 480.05 480.05 480.05 480.05 0.0K
14:00 480.05 480.05 477.10 477.10 0.1K
14:15 481.50 481.50 481.50 481.50 0.0K
14:25 482.00 482.00 482.00 482.00 0.0K
14:50 482.30 482.30 482.30 482.30 0.0K
14:55 481.60 481.60 481.60 481.60 0.0K
15:00 480.25 480.25 480.25 480.25 0.1K
15:20 480.25 480.25 480.25 480.25 0.0K
15:25 478.05 478.45 476.10 478.45 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available