Hindustan Composites

HFRD
🏛️ india →
456.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 507.00 507.00 497.55 502.90 0.5K
09:25 505.00 509.65 505.00 508.70 0.0K
09:30 510.45 510.45 510.45 510.45 0.0K
09:40 506.95 508.40 506.95 508.40 0.0K
09:45 504.95 507.40 504.95 506.00 0.1K
09:55 506.70 506.70 506.70 506.70 0.0K
10:10 509.70 509.70 509.40 509.40 0.0K
10:15 506.30 506.30 506.30 506.30 0.1K
10:20 506.30 506.30 506.30 506.30 0.0K
10:50 507.45 507.45 507.45 507.45 0.0K
11:20 505.55 505.55 505.55 505.55 0.0K
11:35 503.65 503.65 503.65 503.65 0.0K
11:40 503.70 503.70 503.70 503.70 0.0K
11:45 505.65 505.65 503.70 503.70 0.1K
11:50 502.40 502.40 502.40 502.40 0.0K
12:20 502.30 502.30 502.25 502.25 0.0K
12:25 501.50 501.50 501.00 501.00 0.0K
12:45 507.10 507.10 503.80 503.80 0.1K
13:20 502.10 502.10 502.10 502.10 0.0K
13:50 498.20 498.20 495.00 495.00 0.1K
13:55 495.00 495.00 491.50 491.50 0.2K
14:00 492.55 492.55 492.30 492.30 0.1K
14:05 491.50 493.00 491.50 493.00 0.0K
14:10 496.00 496.85 496.00 496.85 0.0K
15:00 494.05 494.05 493.00 493.00 0.0K
15:05 493.05 493.05 493.05 493.05 0.0K
15:10 493.00 493.00 493.00 493.00 0.0K
15:15 492.45 492.45 490.00 492.00 0.1K
15:20 490.05 492.90 490.05 492.90 0.0K
15:25 492.35 493.00 487.50 491.55 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available