Hindustan Composites

HFRD
🏛️ india →
456.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 491.95 491.95 491.95 491.95 0.0K
09:45 501.25 501.25 501.25 501.25 0.0K
09:55 502.00 502.00 502.00 502.00 0.0K
10:00 506.05 506.05 506.05 506.05 0.0K
10:05 505.95 505.95 505.95 505.95 0.0K
10:10 505.90 505.90 505.90 505.90 0.0K
10:25 504.95 504.95 504.95 504.95 0.1K
10:30 505.85 505.85 505.85 505.85 0.0K
10:35 505.95 507.45 505.95 507.45 0.0K
10:45 507.45 507.45 507.45 507.45 0.0K
10:55 507.45 507.45 507.45 507.45 0.0K
12:10 501.70 502.15 501.70 502.15 0.0K
12:15 502.90 502.90 502.90 502.90 0.0K
12:25 502.90 502.90 502.90 502.90 0.0K
12:30 505.00 505.00 505.00 505.00 0.1K
12:50 500.30 500.30 500.25 500.25 0.1K
13:10 501.00 501.00 501.00 501.00 0.0K
13:40 503.55 503.55 502.90 502.90 0.0K
14:20 502.90 502.90 502.90 502.90 0.0K
14:25 502.90 502.90 502.90 502.90 0.0K
14:30 503.25 503.25 500.05 501.55 0.1K
14:35 499.95 499.95 499.95 499.95 0.0K
15:10 498.00 498.00 492.80 494.40 0.0K
15:20 496.80 496.80 495.95 495.95 0.1K
15:25 496.95 500.00 496.90 496.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available