456.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 508.90 | 508.90 | 508.90 | 508.90 | 0.0K |
| 09:30 | 507.50 | 507.50 | 507.50 | 507.50 | 0.0K |
| 09:55 | 506.35 | 506.35 | 506.35 | 506.35 | 0.1K |
| 10:10 | 506.95 | 506.95 | 506.95 | 506.95 | 0.0K |
| 10:15 | 509.30 | 509.30 | 509.30 | 509.30 | 0.0K |
| 10:20 | 510.60 | 510.60 | 510.60 | 510.60 | 0.2K |
| 10:30 | 508.85 | 508.85 | 508.85 | 508.85 | 0.0K |
| 10:35 | 507.70 | 511.05 | 507.70 | 511.05 | 0.2K |
| 10:45 | 511.05 | 511.05 | 511.05 | 511.05 | 0.0K |
| 10:50 | 511.00 | 515.00 | 511.00 | 515.00 | 0.1K |
| 10:55 | 512.95 | 512.95 | 512.95 | 512.95 | 0.1K |
| 11:00 | 514.60 | 515.00 | 514.60 | 515.00 | 0.0K |
| 11:05 | 506.45 | 510.10 | 506.45 | 510.10 | 0.5K |
| 11:15 | 514.10 | 514.10 | 514.10 | 514.10 | 0.0K |
| 11:25 | 514.45 | 514.45 | 514.45 | 514.45 | 0.0K |
| 11:30 | 514.45 | 514.45 | 514.45 | 514.45 | 0.0K |
| 11:35 | 513.65 | 513.65 | 513.65 | 513.65 | 0.0K |
| 11:40 | 517.50 | 518.00 | 517.00 | 518.00 | 0.0K |
| 11:45 | 516.85 | 516.85 | 516.85 | 516.85 | 0.1K |
| 11:50 | 517.95 | 517.95 | 517.95 | 517.95 | 0.0K |
| 12:00 | 514.90 | 514.90 | 514.90 | 514.90 | 0.0K |
| 12:05 | 514.10 | 516.45 | 514.10 | 516.45 | 0.0K |
| 12:10 | 514.05 | 514.05 | 513.60 | 513.60 | 0.1K |
| 12:35 | 513.35 | 513.35 | 513.35 | 513.35 | 0.0K |
| 13:05 | 513.20 | 513.20 | 513.20 | 513.20 | 0.0K |
| 13:30 | 517.00 | 517.00 | 517.00 | 517.00 | 0.0K |
| 13:40 | 517.60 | 517.70 | 517.60 | 517.70 | 0.0K |
| 13:45 | 516.45 | 518.75 | 516.45 | 518.75 | 0.1K |
| 13:50 | 520.00 | 521.00 | 520.00 | 520.10 | 0.3K |
| 13:55 | 521.00 | 526.05 | 521.00 | 524.90 | 0.4K |
| 14:00 | 522.85 | 522.85 | 522.85 | 522.85 | 0.0K |
| 14:05 | 526.05 | 526.05 | 526.05 | 526.05 | 0.1K |
| 14:10 | 526.30 | 526.30 | 524.30 | 524.30 | 0.0K |
| 14:15 | 525.00 | 529.75 | 523.90 | 529.75 | 0.3K |
| 14:20 | 533.00 | 537.95 | 533.00 | 535.45 | 0.4K |
| 14:25 | 535.55 | 535.55 | 535.55 | 535.55 | 0.0K |
| 14:30 | 527.65 | 527.65 | 527.65 | 527.65 | 0.2K |
| 14:35 | 531.30 | 531.30 | 528.60 | 530.15 | 0.0K |
| 14:40 | 532.45 | 532.45 | 532.45 | 532.45 | 0.0K |
| 14:45 | 529.75 | 529.75 | 529.75 | 529.75 | 0.0K |
| 14:50 | 530.70 | 530.70 | 530.70 | 530.70 | 0.0K |
| 14:55 | 530.70 | 532.15 | 530.70 | 532.15 | 0.0K |
| 15:05 | 532.15 | 532.15 | 532.15 | 532.15 | 0.0K |
| 15:10 | 530.20 | 532.15 | 530.00 | 530.00 | 0.1K |
| 15:15 | 528.55 | 528.55 | 521.30 | 521.30 | 0.1K |
| 15:20 | 521.30 | 531.45 | 521.30 | 531.45 | 0.1K |
| 15:25 | 521.30 | 526.60 | 521.30 | 526.60 | 0.1K |