Hindustan Composites

HFRD
🏛️ india →
456.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 470.00 471.10 470.00 471.00 0.2K
09:20 471.10 471.10 466.00 466.65 0.0K
09:30 473.50 473.50 473.50 473.50 0.0K
09:40 474.00 474.00 474.00 474.00 0.0K
10:00 475.60 475.60 475.60 475.60 0.0K
10:30 477.80 477.80 477.80 477.80 0.0K
10:50 476.50 476.50 476.45 476.45 0.0K
10:55 475.45 477.65 475.35 477.65 0.0K
11:20 476.60 476.60 476.60 476.60 0.0K
11:25 474.65 474.65 474.65 474.65 0.0K
11:30 474.45 474.45 474.45 474.45 0.1K
11:50 477.80 477.80 477.80 477.80 0.0K
11:55 475.30 477.25 475.30 477.25 0.1K
12:15 477.45 477.45 477.45 477.45 0.0K
12:45 477.35 477.35 477.35 477.35 0.0K
12:55 478.05 478.05 478.05 478.05 0.0K
13:50 477.95 477.95 477.95 477.95 0.0K
15:15 475.00 475.00 475.00 475.00 0.0K
15:25 475.00 475.00 475.00 475.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available