Hindustan Composites

HFRD
🏛️ india →
456.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 481.35 487.75 481.35 487.00 0.0K
09:35 487.00 488.40 487.00 488.40 0.2K
09:40 488.15 489.65 488.15 489.65 0.0K
09:45 492.30 492.30 492.30 492.30 0.0K
09:50 494.20 510.00 494.20 510.00 0.3K
09:55 504.65 504.65 497.80 497.85 0.0K
10:00 501.50 501.50 492.05 493.20 0.1K
10:05 493.65 493.65 493.65 493.65 0.0K
10:10 504.60 504.60 504.60 504.60 0.1K
10:15 495.40 495.45 495.40 495.45 0.0K
10:20 493.35 493.35 493.35 493.35 0.0K
10:30 493.10 493.10 493.10 493.10 0.0K
10:35 498.15 498.15 498.15 498.15 0.0K
10:40 491.95 492.60 491.95 492.00 0.0K
10:50 492.15 492.15 492.15 492.15 0.0K
10:55 490.60 490.60 490.60 490.60 0.1K
11:00 490.05 490.05 490.05 490.05 0.0K
11:05 493.45 493.45 493.45 493.45 0.0K
11:10 494.20 494.20 494.20 494.20 0.0K
11:25 490.00 490.00 487.00 487.00 0.0K
11:30 488.70 488.70 488.70 488.70 0.0K
11:45 488.80 488.80 488.80 488.80 0.0K
11:50 488.80 489.30 488.75 488.75 0.0K
12:30 490.05 490.05 490.05 490.05 0.0K
12:55 486.90 486.90 486.90 486.90 0.0K
13:20 493.35 493.35 488.85 490.60 0.0K
13:35 490.35 490.35 490.35 490.35 0.0K
14:10 494.15 494.15 494.15 494.15 0.0K
14:30 497.00 497.00 491.75 491.75 0.1K
15:15 490.00 490.00 490.00 490.00 0.0K
15:20 490.00 490.00 490.00 490.00 0.0K
15:25 490.00 490.00 490.00 490.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available