Hindustan Composites

HFRD
🏛️ india →
453.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:35 488.35 488.35 488.35 488.35 0.0K
10:45 490.15 490.15 490.15 490.15 0.0K
10:50 490.00 490.00 490.00 490.00 0.0K
11:10 475.90 486.75 475.90 485.45 1.0K
11:15 478.00 478.00 478.00 478.00 0.0K
11:35 484.80 484.80 484.80 484.80 0.0K
11:55 487.50 487.50 487.50 487.50 0.0K
12:15 487.00 487.00 487.00 487.00 0.0K
12:20 486.45 486.45 486.45 486.45 0.1K
13:00 483.00 485.95 483.00 485.95 0.0K
13:20 480.20 480.20 480.20 480.20 0.0K
14:15 485.05 489.95 485.05 489.95 0.0K
14:35 487.90 487.90 487.90 487.90 0.0K
14:45 487.90 491.30 487.90 491.30 0.1K
14:55 498.40 498.40 491.95 491.95 0.1K
15:00 493.00 493.00 493.00 493.00 0.0K
15:05 495.00 495.00 494.00 494.00 0.0K
15:15 491.30 495.00 491.30 495.00 0.2K
15:20 497.00 502.20 497.00 502.20 0.0K
15:25 501.85 502.20 496.00 496.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available