453.00
Last Update: 2025-10-01
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
11:45 | 472.10 | 472.10 | 472.10 | 472.10 | 0.2K |
12:05 | 472.00 | 472.00 | 472.00 | 472.00 | 0.1K |
14:45 | 471.40 | 471.40 | 471.40 | 471.40 | 0.0K |
15:00 | 468.60 | 468.60 | 468.60 | 468.60 | 0.0K |
15:05 | 472.00 | 472.00 | 472.00 | 472.00 | 0.0K |
15:10 | 474.25 | 475.60 | 474.25 | 475.60 | 0.1K |
15:15 | 476.00 | 476.45 | 476.00 | 476.45 | 0.0K |
15:25 | 473.55 | 473.55 | 473.55 | 473.55 | 0.0K |