Hindustan Composites

HFRD
🏛️ india →
453.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 474.95 476.00 474.95 476.00 0.0K
09:35 476.45 476.45 476.45 476.45 0.0K
11:50 470.55 470.55 470.55 470.55 0.0K
12:15 475.80 475.80 471.45 471.45 0.0K
13:05 471.45 471.45 471.45 471.45 0.0K
13:10 471.45 471.45 471.45 471.45 0.0K
13:25 473.65 473.65 473.65 473.65 0.0K
14:15 473.65 473.65 473.65 473.65 0.0K
14:35 469.30 469.50 469.30 469.50 0.3K
14:40 470.35 470.35 470.35 470.35 0.0K
14:45 470.00 470.00 470.00 470.00 0.1K
14:50 470.00 470.00 468.50 468.50 0.1K
14:55 470.00 470.00 470.00 470.00 0.0K
15:00 470.00 470.00 470.00 470.00 0.0K
15:05 470.00 470.00 470.00 470.00 0.0K
15:10 470.00 470.00 470.00 470.00 0.0K
15:15 470.00 470.00 470.00 470.00 0.0K
15:20 470.00 470.00 470.00 470.00 0.0K
15:25 470.00 470.00 470.00 470.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available