Hindustan Composites

HFRD
🏛️ india →
453.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 461.15 477.30 461.15 469.35 0.0K
09:25 473.55 473.55 473.55 473.55 0.0K
09:30 470.15 470.70 470.15 470.70 0.0K
10:05 471.40 471.40 471.40 471.40 0.0K
10:20 474.15 474.15 474.15 474.15 0.0K
10:25 474.10 474.10 474.10 474.10 0.0K
10:30 474.15 474.35 474.15 474.35 0.0K
12:05 473.00 473.70 471.45 473.70 0.1K
12:10 473.70 473.70 473.70 473.70 0.0K
12:15 473.70 473.70 473.70 473.70 0.0K
12:20 473.70 473.70 473.70 473.70 0.0K
12:25 473.70 473.70 473.70 473.70 0.0K
12:30 473.70 473.70 473.70 473.70 0.0K
12:35 473.70 473.70 471.80 471.80 0.0K
12:45 467.15 467.85 467.00 467.85 0.0K
13:10 471.80 471.80 471.80 471.80 0.0K
14:15 471.90 471.90 471.90 471.90 0.0K
14:30 467.20 467.20 467.20 467.20 0.0K
14:35 468.35 468.35 468.35 468.35 0.0K
14:40 468.00 468.00 468.00 468.00 0.2K
15:00 472.10 472.10 472.10 472.10 0.0K
15:25 471.25 474.55 471.25 471.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available