Hi-Tech Pipes

HITC
🏛️ india →
118.15
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 99.70 99.70 98.85 98.90 7.5K
09:20 99.05 99.30 99.05 99.15 0.1K
09:25 99.05 99.15 98.95 99.15 0.7K
09:30 99.65 99.65 99.45 99.65 1.1K
09:35 99.25 99.45 99.20 99.45 0.7K
09:40 99.30 99.40 99.30 99.40 0.1K
09:45 99.60 99.60 99.50 99.50 0.2K
09:50 99.50 99.60 99.50 99.60 2.7K
09:55 99.60 99.60 99.55 99.55 0.3K
10:00 99.55 99.55 99.45 99.45 0.1K
10:05 99.35 99.35 99.25 99.25 0.0K
10:10 99.35 99.40 99.20 99.20 0.1K
10:15 99.50 99.60 99.45 99.50 1.2K
10:20 99.50 99.50 99.50 99.50 0.1K
10:30 99.60 99.60 99.55 99.60 0.0K
10:35 99.60 100.00 99.45 99.55 7.5K
10:40 99.40 99.40 99.20 99.20 0.7K
10:45 99.20 99.20 99.20 99.20 0.1K
10:50 99.25 99.30 99.25 99.30 2.6K
10:55 99.15 99.15 99.15 99.15 0.7K
11:00 99.35 99.35 99.10 99.10 0.7K
11:05 99.40 99.40 99.40 99.40 0.5K
11:15 99.50 99.50 99.50 99.50 0.0K
11:20 99.25 99.35 99.25 99.35 0.1K
11:25 99.30 99.40 99.30 99.40 0.2K
11:30 99.35 99.35 99.35 99.35 1.3K
11:35 99.35 99.40 99.25 99.25 2.2K
11:40 99.05 99.30 99.05 99.30 0.9K
11:45 99.00 99.05 98.80 98.80 2.2K
11:50 99.00 99.00 99.00 99.00 0.1K
11:55 98.75 98.80 98.70 98.70 0.8K
12:00 98.50 98.70 98.50 98.70 0.6K
12:05 98.65 98.65 98.65 98.65 0.2K
12:10 98.80 98.80 98.80 98.80 0.5K
12:15 98.70 98.70 98.70 98.70 0.5K
12:20 98.80 98.80 98.70 98.70 0.1K
12:25 98.80 98.80 98.80 98.80 0.0K
12:30 98.80 98.80 98.80 98.80 0.2K
12:40 98.80 98.80 98.80 98.80 0.1K
12:45 98.80 98.80 98.80 98.80 0.0K
12:50 98.85 98.85 98.85 98.85 0.5K
13:00 98.70 98.70 98.65 98.65 0.3K
13:05 98.70 98.70 98.70 98.70 0.1K
13:10 98.70 98.70 98.70 98.70 0.1K
13:25 98.70 98.70 98.70 98.70 0.1K
13:30 98.60 98.60 98.60 98.60 0.0K
13:35 98.75 98.75 98.75 98.75 0.0K
13:45 98.70 98.75 98.70 98.75 0.0K
13:50 98.75 98.75 98.75 98.75 0.1K
13:55 98.80 98.80 98.80 98.80 0.0K
14:00 98.70 98.70 98.70 98.70 0.0K
14:05 98.80 98.80 98.70 98.70 0.0K
14:10 98.80 98.80 98.80 98.80 0.0K
14:15 98.70 98.70 98.70 98.70 0.1K
14:20 98.80 98.80 98.80 98.80 0.0K
14:25 98.85 98.85 98.85 98.85 0.0K
14:30 98.80 98.80 98.70 98.70 0.0K
14:35 98.80 98.80 98.80 98.80 0.3K
14:40 99.00 99.00 99.00 99.00 0.0K
14:45 98.90 99.15 98.90 99.05 0.4K
14:50 99.20 99.30 99.20 99.30 0.1K
14:55 99.40 99.40 99.40 99.40 0.1K
15:00 99.25 99.25 99.25 99.25 0.3K
15:05 99.50 99.70 99.50 99.70 0.6K
15:10 99.30 99.30 99.25 99.25 0.4K
15:15 99.25 99.25 99.10 99.10 0.5K
15:20 99.15 99.25 99.05 99.05 0.5K
15:25 99.00 99.25 98.90 99.25 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available