Hi-Tech Pipes

HITC
🏛️ india →
118.15
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 99.35 99.35 98.05 98.65 6.0K
09:20 98.90 100.15 98.85 100.00 4.6K
09:25 99.80 99.80 99.40 99.60 3.1K
09:30 99.65 99.70 99.55 99.55 0.6K
09:35 99.80 99.80 99.60 99.60 0.4K
09:40 99.35 99.60 99.35 99.35 5.4K
09:45 99.40 99.55 99.35 99.45 0.4K
09:50 99.30 99.30 99.10 99.15 1.8K
09:55 99.20 99.20 99.05 99.15 0.3K
10:00 99.30 99.30 99.15 99.20 0.7K
10:05 99.20 99.20 99.20 99.20 0.0K
10:10 99.05 99.10 98.90 98.90 0.4K
10:15 98.80 98.90 98.80 98.90 0.5K
10:20 98.95 98.95 98.95 98.95 0.0K
10:25 99.10 99.10 98.85 98.90 0.8K
10:30 98.80 99.05 98.80 98.90 0.3K
10:35 99.00 99.05 98.95 98.95 0.1K
10:40 99.10 99.10 98.90 99.05 1.0K
10:45 99.10 99.10 98.80 98.80 0.2K
10:50 98.70 98.80 98.65 98.75 0.2K
10:55 98.80 98.80 98.55 98.65 0.5K
11:00 98.80 98.80 98.65 98.65 0.7K
11:05 98.70 98.80 98.70 98.80 0.2K
11:10 98.80 98.85 98.75 98.80 0.8K
11:15 98.75 98.75 98.55 98.65 0.1K
11:20 98.65 98.70 98.60 98.60 0.1K
11:25 98.70 98.70 98.60 98.60 0.2K
11:30 98.70 98.70 98.55 98.65 5.7K
11:35 98.70 98.70 98.70 98.70 0.4K
11:40 98.70 98.75 98.65 98.65 0.3K
11:45 98.65 98.65 98.40 98.40 1.8K
11:50 98.40 98.60 98.30 98.40 2.5K
11:55 98.25 98.45 98.20 98.45 0.7K
12:00 98.50 98.50 98.50 98.50 0.0K
12:05 98.45 98.45 98.45 98.45 0.0K
12:10 98.40 98.40 98.35 98.40 0.1K
12:15 98.40 98.40 98.35 98.35 0.0K
12:20 98.35 98.45 98.30 98.30 1.3K
12:25 98.40 98.40 98.25 98.25 0.2K
12:30 98.25 98.25 97.85 98.00 4.2K
12:35 97.95 98.05 97.95 98.05 0.4K
12:40 97.90 97.90 97.90 97.90 0.2K
12:45 98.10 98.10 98.05 98.05 0.1K
12:50 97.90 98.00 97.90 98.00 1.6K
12:55 97.90 98.00 97.80 97.85 2.1K
13:00 97.90 97.90 97.75 97.75 0.1K
13:05 97.80 97.85 97.65 97.85 0.3K
13:10 97.85 97.90 97.85 97.90 0.2K
13:15 97.90 97.90 97.80 97.80 0.5K
13:20 97.80 97.85 97.65 97.70 1.9K
13:25 97.70 97.70 97.35 97.40 1.3K
13:30 97.40 97.50 97.40 97.40 0.2K
13:35 97.55 97.55 97.50 97.50 0.4K
13:40 97.55 97.55 97.55 97.55 0.2K
13:45 97.55 97.75 97.55 97.75 1.9K
13:50 97.65 97.65 97.55 97.60 0.4K
13:55 97.70 97.80 97.05 97.25 24.3K
14:00 97.15 97.30 97.10 97.30 1.5K
14:05 97.30 97.30 97.00 97.20 7.9K
14:10 97.20 97.25 96.95 97.20 1.0K
14:15 97.05 97.30 97.00 97.05 2.5K
14:20 97.15 97.15 96.90 97.05 3.5K
14:25 97.00 97.00 96.85 97.00 3.8K
14:30 97.00 97.00 97.00 97.00 0.4K
14:35 96.95 97.00 96.85 97.00 4.9K
14:40 97.00 97.20 96.90 97.00 3.5K
14:45 97.00 97.00 96.90 97.00 0.6K
14:50 97.00 97.00 96.70 96.80 1.9K
14:55 96.80 96.85 96.70 96.70 11.9K
15:00 96.80 96.90 96.75 96.85 12.8K
15:05 96.80 97.25 96.80 97.10 13.0K
15:10 96.95 96.95 96.80 96.90 12.8K
15:15 96.85 96.85 96.75 96.80 2.1K
15:20 96.80 97.00 96.70 96.80 14.8K
15:25 96.80 97.25 96.80 96.85 10.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available