HK ISE Asia ex Japan Wealth TR

WEALTHAT
🏛️ usa →
347.63
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:29 353.42 353.43 353.34 353.39 0.0K
09:30 353.47 353.53 353.47 353.51 0.0K
09:31 353.54 353.62 353.52 353.62 0.0K
09:32 353.64 353.64 353.49 353.51 0.0K
09:33 353.61 353.61 353.51 353.51 0.0K
09:34 353.61 353.62 353.50 353.56 0.0K
09:35 353.56 353.59 353.49 353.59 0.0K
09:36 353.54 353.59 353.53 353.57 0.0K
09:37 353.57 353.59 353.52 353.57 0.0K
09:38 353.57 353.59 353.51 353.52 0.0K
09:39 353.52 353.62 353.49 353.61 0.0K
09:40 353.57 353.64 353.55 353.56 0.0K
09:41 353.63 353.63 353.54 353.61 0.0K
09:42 353.55 353.63 353.55 353.63 0.0K
09:43 353.62 353.63 353.57 353.58 0.0K
09:44 353.58 353.66 353.52 353.65 0.0K
09:45 353.57 353.66 353.51 353.57 0.0K
09:46 353.60 353.61 353.54 353.60 0.0K
09:47 353.60 353.65 353.51 353.63 0.0K
09:48 353.57 353.62 353.53 353.59 0.0K
09:49 353.59 353.65 353.54 353.61 0.0K
09:50 353.59 353.66 353.59 353.60 0.0K
09:51 353.61 353.67 353.59 353.60 0.0K
09:52 353.56 353.68 353.56 353.65 0.0K
09:53 353.65 353.68 353.60 353.63 0.0K
09:54 353.56 353.66 353.56 353.62 0.0K
09:55 353.56 353.62 353.53 353.57 0.0K
09:56 353.62 353.64 353.54 353.54 0.0K
09:57 353.61 353.61 353.50 353.54 0.0K
09:58 353.60 353.63 353.49 353.63 0.0K
09:59 353.62 353.64 353.51 353.61 0.0K
10:00 353.64 353.64 353.49 353.58 0.0K
10:01 353.58 353.59 353.47 353.50 0.0K
10:02 353.50 353.57 353.43 353.54 0.0K
10:03 353.54 353.61 353.52 353.58 0.0K
10:04 353.58 353.59 353.50 353.58 0.0K
10:05 353.51 353.60 353.50 353.59 0.0K
10:06 353.58 353.59 353.50 353.56 0.0K
10:07 353.56 353.61 353.51 353.59 0.0K
10:08 353.51 353.59 353.49 353.59 0.0K
10:09 353.57 353.61 353.52 353.56 0.0K
10:10 353.55 353.58 353.49 353.49 0.0K
10:11 353.59 353.59 353.49 353.55 0.0K
10:12 353.57 353.62 353.52 353.57 0.0K
10:13 353.50 353.57 353.50 353.52 0.0K
10:14 353.52 353.58 353.52 353.56 0.0K
10:15 353.51 353.59 353.48 353.56 0.0K
10:16 353.58 353.60 353.48 353.49 0.0K
10:17 353.50 353.61 353.49 353.61 0.0K
10:18 353.61 353.62 353.48 353.49 0.0K
10:19 353.50 353.61 353.50 353.59 0.0K
10:20 353.54 353.61 353.52 353.57 0.0K
10:21 353.61 353.62 353.52 353.61 0.0K
10:22 353.64 353.64 353.50 353.61 0.0K
10:23 353.63 353.66 353.48 353.48 0.0K
10:24 353.47 353.61 353.47 353.61 0.0K
10:25 353.52 353.62 353.52 353.62 0.0K
10:26 353.62 353.64 353.54 353.59 0.0K
10:27 353.60 353.63 353.53 353.58 0.0K
10:28 353.58 353.62 353.52 353.62 0.0K
10:29 353.62 353.66 353.55 353.56 0.0K
10:30 353.63 353.69 353.60 353.68 0.0K
10:31 353.68 353.71 353.61 353.66 0.0K
10:32 353.66 353.71 353.60 353.62 0.0K
10:33 353.56 353.67 353.56 353.67 0.0K
10:34 353.61 353.67 353.59 353.67 0.0K
10:35 353.66 353.70 353.61 353.66 0.0K
10:36 353.67 353.69 353.63 353.65 0.0K
10:37 353.63 353.67 353.60 353.64 0.0K
10:38 353.64 353.69 353.64 353.67 0.0K
10:39 353.66 353.69 353.61 353.66 0.0K
10:40 353.63 353.68 353.58 353.68 0.0K
10:41 353.62 353.69 353.60 353.65 0.0K
10:42 353.59 353.70 353.59 353.68 0.0K
10:43 353.68 353.70 353.56 353.62 0.0K
10:44 353.57 353.69 353.56 353.61 0.0K
10:45 353.68 353.69 353.62 353.63 0.0K
10:46 353.67 353.71 353.60 353.60 0.0K
10:47 353.67 353.71 353.60 353.70 0.0K
10:48 353.71 353.72 353.67 353.68 0.0K
10:49 353.66 353.70 353.59 353.70 0.0K
10:50 353.64 353.72 353.63 353.72 0.0K
10:51 353.71 353.72 353.63 353.65 0.0K
10:52 353.68 353.70 353.64 353.65 0.0K
10:53 353.67 353.67 353.60 353.64 0.0K
10:54 353.64 353.65 353.55 353.56 0.0K
10:55 353.56 353.65 353.56 353.62 0.0K
10:56 353.60 353.64 353.56 353.56 0.0K
10:57 353.64 353.65 353.58 353.63 0.0K
10:58 353.64 353.64 353.60 353.63 0.0K
10:59 353.65 353.65 353.55 353.61 0.0K
11:00 353.64 353.64 353.57 353.60 0.0K
11:01 353.63 353.64 353.57 353.63 0.0K
11:02 353.66 353.66 353.56 353.63 0.0K
11:03 353.64 353.64 353.60 353.62 0.0K
11:04 353.61 353.63 353.55 353.60 0.0K
11:05 353.62 353.63 353.56 353.61 0.0K
11:06 353.60 353.62 353.56 353.61 0.0K
11:07 353.63 353.63 353.58 353.61 0.0K
11:08 353.55 353.63 353.54 353.55 0.0K
11:09 353.61 353.63 353.54 353.54 0.0K
11:10 353.55 353.63 353.55 353.55 0.0K
11:11 353.55 353.64 353.54 353.60 0.0K
11:12 353.55 353.65 353.55 353.62 0.0K
11:13 353.63 353.66 353.55 353.63 0.0K
11:14 353.63 353.65 353.61 353.63 0.0K
11:15 353.68 353.68 353.57 353.62 0.0K
11:16 353.64 353.67 353.62 353.64 0.0K
11:17 353.64 353.66 353.61 353.63 0.0K
11:18 353.63 353.64 353.58 353.59 0.0K
11:19 353.58 353.67 353.56 353.62 0.0K
11:20 353.63 353.65 353.57 353.65 0.0K
11:21 353.65 353.67 353.58 353.65 0.0K
11:22 353.65 353.66 353.58 353.64 0.0K
11:23 353.60 353.69 353.60 353.69 0.0K
11:24 353.68 353.70 353.61 353.66 0.0K
11:25 353.67 353.68 353.59 353.65 0.0K
11:26 353.66 353.67 353.59 353.64 0.0K
11:27 353.61 353.66 353.57 353.58 0.0K
11:28 353.57 353.65 353.55 353.55 0.0K
11:29 353.56 353.62 353.55 353.60 0.0K
11:30 353.61 353.61 353.51 353.58 0.0K
11:31 353.51 353.59 353.48 353.56 0.0K
11:32 353.56 353.60 353.50 353.57 0.0K
11:33 353.57 353.59 353.48 353.48 0.0K
11:34 353.50 353.58 353.48 353.53 0.0K
11:35 353.54 353.55 353.47 353.53 0.0K
11:36 353.54 353.56 353.49 353.52 0.0K
11:37 353.53 353.60 353.46 353.53 0.0K
11:38 353.52 353.54 353.45 353.53 0.0K
11:39 353.57 353.58 353.46 353.47 0.0K
11:40 353.53 353.57 353.47 353.54 0.0K
11:41 353.54 353.57 353.48 353.57 0.0K
11:42 353.54 353.56 353.49 353.56 0.0K
11:43 353.54 353.57 353.47 353.57 0.0K
11:44 353.56 353.58 353.47 353.54 0.0K
11:45 353.54 353.59 353.48 353.54 0.0K
11:46 353.54 353.57 353.51 353.55 0.0K
11:47 353.53 353.54 353.46 353.53 0.0K
11:48 353.46 353.54 353.44 353.52 0.0K
11:49 353.51 353.52 353.44 353.50 0.0K
11:50 353.44 353.52 353.42 353.44 0.0K
11:51 353.43 353.49 353.40 353.40 0.0K
11:52 353.41 353.48 353.39 353.46 0.0K
11:53 353.48 353.48 353.43 353.48 0.0K
11:54 353.49 353.50 353.42 353.49 0.0K
11:55 353.43 353.50 353.41 353.48 0.0K
11:56 353.48 353.48 353.40 353.40 0.0K
11:57 353.49 353.50 353.41 353.49 0.0K
11:58 353.51 353.51 353.40 353.46 0.0K
11:59 353.46 353.49 353.39 353.41 0.0K
12:00 353.41 353.51 353.38 353.45 0.0K
12:01 353.48 353.49 353.39 353.46 0.0K
12:02 353.50 353.50 353.41 353.41 0.0K
12:03 353.40 353.49 353.38 353.42 0.0K
12:04 353.43 353.46 353.37 353.37 0.0K
12:05 353.43 353.45 353.37 353.41 0.0K
12:06 353.44 353.46 353.38 353.44 0.0K
12:07 353.45 353.45 353.37 353.45 0.0K
12:08 353.46 353.48 353.39 353.43 0.0K
12:09 353.37 353.47 353.35 353.35 0.0K
12:10 353.42 353.44 353.34 353.35 0.0K
12:11 353.41 353.41 353.32 353.39 0.0K
12:12 353.32 353.42 353.32 353.40 0.0K
12:13 353.38 353.42 353.36 353.42 0.0K
12:14 353.40 353.42 353.34 353.39 0.0K
12:15 353.38 353.41 353.31 353.33 0.0K
12:16 353.34 353.41 353.32 353.32 0.0K
12:17 353.33 353.41 353.29 353.38 0.0K
12:18 353.41 353.45 353.34 353.36 0.0K
12:19 353.36 353.43 353.32 353.40 0.0K
12:20 353.42 353.42 353.30 353.31 0.0K
12:21 353.41 353.41 353.35 353.37 0.0K
12:22 353.36 353.40 353.32 353.32 0.0K
12:23 353.38 353.43 353.32 353.39 0.0K
12:24 353.38 353.41 353.30 353.37 0.0K
12:25 353.37 353.43 353.30 353.31 0.0K
12:26 353.30 353.41 353.28 353.37 0.0K
12:27 353.30 353.43 353.30 353.37 0.0K
12:28 353.39 353.44 353.30 353.43 0.0K
12:29 353.38 353.43 353.31 353.38 0.0K
12:30 353.33 353.43 353.32 353.32 0.0K
12:31 353.33 353.40 353.26 353.37 0.0K
12:32 353.37 353.39 353.32 353.37 0.0K
12:33 353.38 353.41 353.30 353.37 0.0K
12:34 353.36 353.41 353.28 353.28 0.0K
12:35 353.35 353.41 353.30 353.34 0.0K
12:36 353.35 353.40 353.28 353.40 0.0K
12:37 353.28 353.40 353.28 353.34 0.0K
12:38 353.34 353.37 353.28 353.36 0.0K
12:39 353.35 353.35 353.28 353.29 0.0K
12:40 353.40 353.40 353.28 353.31 0.0K
12:41 353.40 353.42 353.29 353.36 0.0K
12:42 353.35 353.42 353.33 353.40 0.0K
12:43 353.55 353.55 353.37 353.37 0.0K
12:44 353.37 353.56 353.36 353.44 0.0K
12:45 353.44 353.51 353.43 353.44 0.0K
12:46 353.45 353.54 353.42 353.53 0.0K
12:47 353.53 353.53 353.45 353.44 0.0K
12:48 353.45 353.47 353.42 353.45 0.0K
12:49 353.38 353.44 353.37 353.38 0.0K
12:50 353.37 353.47 353.37 353.39 0.0K
12:51 353.39 353.46 353.34 353.42 0.0K
12:52 353.42 353.50 353.41 353.50 0.0K
12:53 353.50 353.56 353.45 353.50 0.0K
12:54 353.50 353.54 353.43 353.54 0.0K
12:55 353.50 353.51 353.45 353.51 0.0K
12:56 353.44 353.57 353.44 353.44 0.0K
12:57 353.44 353.55 353.35 353.43 0.0K
12:58 353.44 353.52 353.44 353.45 0.0K
12:59 353.45 353.51 353.43 353.45 0.0K
13:00 353.51 353.52 353.44 353.46 0.0K
13:01 353.49 353.51 353.41 353.47 0.0K
13:02 353.46 353.53 353.38 353.46 0.0K
13:03 353.53 353.53 353.38 353.38 0.0K
13:04 353.38 353.49 353.38 353.44 0.0K
13:05 353.45 353.46 353.37 353.39 0.0K
13:06 353.46 353.52 353.39 353.46 0.0K
13:07 353.40 353.49 353.40 353.40 0.0K
13:08 353.40 353.51 353.40 353.43 0.0K
13:09 353.48 353.53 353.43 353.44 0.0K
13:10 353.44 353.53 353.44 353.52 0.0K
13:11 353.53 353.56 353.47 353.53 0.0K
13:12 353.56 353.59 353.50 353.54 0.0K
13:13 353.54 353.59 353.50 353.57 0.0K
13:14 353.56 353.60 353.51 353.58 0.0K
13:15 353.57 353.57 353.51 353.56 0.0K
13:16 353.56 353.56 353.45 353.50 0.0K
13:17 353.50 353.56 353.50 353.54 0.0K
13:18 353.51 353.58 353.51 353.53 0.0K
13:19 353.53 353.53 353.46 353.47 0.0K
13:20 353.46 353.55 353.44 353.52 0.0K
13:21 353.50 353.55 353.44 353.44 0.0K
13:22 353.38 353.53 353.38 353.50 0.0K
13:23 353.50 353.53 353.42 353.53 0.0K
13:24 353.53 353.60 353.47 353.60 0.0K
13:25 353.59 353.60 353.54 353.56 0.0K
13:26 353.55 353.56 353.48 353.56 0.0K
13:27 353.56 353.60 353.48 353.60 0.0K
13:28 353.56 353.56 353.49 353.55 0.0K
13:29 353.57 353.57 353.49 353.53 0.0K
13:30 353.53 353.55 353.51 353.53 0.0K
13:31 353.53 353.54 353.46 353.54 0.0K
13:32 353.53 353.53 353.47 353.53 0.0K
13:33 353.54 353.55 353.44 353.53 0.0K
13:34 353.54 353.58 353.44 353.48 0.0K
13:35 353.42 353.52 353.42 353.47 0.0K
13:36 353.47 353.50 353.42 353.47 0.0K
13:37 353.41 353.49 353.37 353.39 0.0K
13:38 353.39 353.49 353.39 353.48 0.0K
13:39 353.49 353.49 353.37 353.44 0.0K
13:40 353.44 353.48 353.37 353.44 0.0K
13:41 353.44 353.48 353.36 353.44 0.0K
13:42 353.38 353.49 353.38 353.45 0.0K
13:43 353.44 353.49 353.32 353.44 0.0K
13:44 353.45 353.49 353.42 353.49 0.0K
13:45 353.39 353.49 353.38 353.44 0.0K
13:46 353.46 353.50 353.39 353.45 0.0K
13:47 353.44 353.49 353.41 353.42 0.0K
13:48 353.42 353.49 353.41 353.45 0.0K
13:49 353.46 353.50 353.41 353.46 0.0K
13:50 353.45 353.46 353.38 353.46 0.0K
13:51 353.46 353.47 353.39 353.46 0.0K
13:52 353.46 353.47 353.40 353.46 0.0K
13:53 353.46 353.49 353.43 353.46 0.0K
13:54 353.47 353.48 353.45 353.48 0.0K
13:55 353.49 353.52 353.43 353.47 0.0K
13:56 353.47 353.50 353.34 353.46 0.0K
13:57 353.48 353.55 353.45 353.51 0.0K
13:58 353.51 353.54 353.48 353.54 0.0K
13:59 353.44 353.54 353.44 353.53 0.0K
14:00 353.51 353.54 353.47 353.54 0.0K
14:01 353.54 353.54 353.43 353.43 0.0K
14:02 353.47 353.51 353.42 353.46 0.0K
14:03 353.39 353.50 353.39 353.46 0.0K
14:04 353.50 353.50 353.40 353.41 0.0K
14:05 353.51 353.51 353.40 353.40 0.0K
14:06 353.46 353.49 353.39 353.45 0.0K
14:07 353.48 353.52 353.39 353.49 0.0K
14:08 353.49 353.52 353.42 353.42 0.0K
14:09 353.49 353.51 353.42 353.42 0.0K
14:10 353.48 353.48 353.41 353.41 0.0K
14:11 353.40 353.49 353.40 353.42 0.0K
14:12 353.34 353.42 353.34 353.42 0.0K
14:13 353.43 353.47 353.37 353.42 0.0K
14:14 353.35 353.44 353.35 353.42 0.0K
14:15 353.42 353.46 353.40 353.46 0.0K
14:16 353.34 353.47 353.34 353.47 0.0K
14:17 353.47 353.47 353.37 353.41 0.0K
14:18 353.37 353.44 353.37 353.40 0.0K
14:19 353.42 353.46 353.40 353.43 0.0K
14:20 353.43 353.47 353.40 353.47 0.0K
14:21 353.43 353.46 353.39 353.42 0.0K
14:22 353.43 353.44 353.39 353.42 0.0K
14:23 353.42 353.44 353.42 353.43 0.0K
14:24 353.43 353.47 353.38 353.42 0.0K
14:25 353.44 353.47 353.41 353.45 0.0K
14:26 353.44 353.47 353.38 353.45 0.0K
14:27 353.44 353.48 353.41 353.45 0.0K
14:28 353.45 353.47 353.38 353.46 0.0K
14:29 353.39 353.48 353.39 353.46 0.0K
14:30 353.46 353.48 353.38 353.39 0.0K
14:31 353.39 353.49 353.38 353.39 0.0K
14:32 353.45 353.46 353.39 353.39 0.0K
14:33 353.39 353.48 353.38 353.45 0.0K
14:34 353.45 353.49 353.38 353.49 0.0K
14:35 353.45 353.48 353.38 353.45 0.0K
14:36 353.47 353.47 353.37 353.40 0.0K
14:37 353.46 353.48 353.39 353.48 0.0K
14:38 353.48 353.48 353.39 353.46 0.0K
14:39 353.46 353.48 353.40 353.46 0.0K
14:40 353.42 353.46 353.38 353.46 0.0K
14:41 353.43 353.49 353.43 353.48 0.0K
14:42 353.48 353.48 353.39 353.45 0.0K
14:43 353.38 353.45 353.38 353.38 0.0K
14:44 353.44 353.48 353.38 353.39 0.0K
14:45 353.48 353.48 353.42 353.48 0.0K
14:46 353.45 353.45 353.38 353.39 0.0K
14:47 353.47 353.47 353.42 353.45 0.0K
14:48 353.47 353.48 353.42 353.48 0.0K
14:49 353.44 353.47 353.36 353.47 0.0K
14:50 353.43 353.45 353.36 353.43 0.0K
14:51 353.37 353.47 353.37 353.39 0.0K
14:52 353.41 353.42 353.34 353.40 0.0K
14:53 353.37 353.45 353.35 353.38 0.0K
14:54 353.37 353.44 353.37 353.37 0.0K
14:55 353.43 353.48 353.37 353.42 0.0K
14:56 353.48 353.48 353.40 353.41 0.0K
14:57 353.47 353.48 353.41 353.42 0.0K
14:58 353.42 353.45 353.36 353.42 0.0K
14:59 353.42 353.45 353.36 353.42 0.0K
15:00 353.42 353.42 353.33 353.33 0.0K
15:01 353.33 353.46 353.32 353.40 0.0K
15:02 353.33 353.49 353.33 353.38 0.0K
15:03 353.38 353.42 353.33 353.40 0.0K
15:04 353.40 353.41 353.33 353.39 0.0K
15:05 353.39 353.44 353.36 353.40 0.0K
15:06 353.39 353.45 353.33 353.40 0.0K
15:07 353.40 353.45 353.34 353.40 0.0K
15:08 353.41 353.41 353.34 353.40 0.0K
15:09 353.40 353.44 353.33 353.34 0.0K
15:10 353.34 353.45 353.34 353.40 0.0K
15:11 353.40 353.45 353.35 353.41 0.0K
15:12 353.41 353.47 353.39 353.41 0.0K
15:13 353.41 353.42 353.39 353.41 0.0K
15:14 353.39 353.41 353.38 353.41 0.0K
15:15 353.41 353.46 353.38 353.41 0.0K
15:16 353.41 353.46 353.37 353.41 0.0K
15:17 353.41 353.45 353.38 353.40 0.0K
15:18 353.41 353.46 353.37 353.41 0.0K
15:19 353.41 353.46 353.36 353.39 0.0K
15:20 353.41 353.46 353.40 353.46 0.0K
15:21 353.46 353.46 353.34 353.35 0.0K
15:22 353.40 353.41 353.34 353.40 0.0K
15:23 353.39 353.45 353.33 353.40 0.0K
15:24 353.38 353.38 353.32 353.36 0.0K
15:25 353.37 353.44 353.31 353.39 0.0K
15:26 353.33 353.41 353.33 353.39 0.0K
15:27 353.40 353.44 353.34 353.39 0.0K
15:28 353.41 353.41 353.34 353.40 0.0K
15:29 353.40 353.43 353.34 353.40 0.0K
15:30 353.40 353.41 353.32 353.41 0.0K
15:31 353.41 353.42 353.33 353.41 0.0K
15:32 353.40 353.41 353.34 353.40 0.0K
15:33 353.38 353.40 353.34 353.39 0.0K
15:34 353.40 353.42 353.32 353.33 0.0K
15:35 353.33 353.40 353.32 353.32 0.0K
15:36 353.32 353.43 353.31 353.32 0.0K
15:37 353.33 353.39 353.32 353.39 0.0K
15:38 353.38 353.42 353.33 353.38 0.0K
15:39 353.39 353.42 353.32 353.39 0.0K
15:40 353.39 353.40 353.33 353.33 0.0K
15:41 353.44 353.44 353.34 353.40 0.0K
15:42 353.44 353.44 353.33 353.33 0.0K
15:43 353.34 353.40 353.32 353.39 0.0K
15:44 353.34 353.44 353.33 353.34 0.0K
15:45 353.34 353.43 353.32 353.40 0.0K
15:46 353.39 353.43 353.33 353.40 0.0K
15:47 353.40 353.41 353.33 353.41 0.0K
15:48 353.40 353.44 353.34 353.35 0.0K
15:49 353.35 353.44 353.35 353.41 0.0K
15:50 353.43 353.45 353.35 353.40 0.0K
15:51 353.41 353.45 353.34 353.37 0.0K
15:52 353.38 353.51 353.36 353.47 0.0K
15:53 353.48 353.49 353.37 353.43 0.0K
15:54 353.49 353.49 353.37 353.44 0.0K
15:55 353.45 353.47 353.37 353.40 0.0K
15:56 353.48 353.49 353.41 353.45 0.0K
15:57 353.46 353.47 353.40 353.45 0.0K
15:58 353.45 353.47 353.45 353.46 0.0K
15:59 353.46 353.93 353.40 353.93 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available