HK ISE Asia ex Japan Wealth TR

WEALTHAT
🏛️ usa →
347.63
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-26 349.53 349.57 347.63 347.63 0.0M
2025-09-25 351.30 351.97 350.97 351.97 0.0M
2025-09-24 353.42 353.72 353.22 353.37 0.0M
2025-09-23 355.55 355.57 355.08 355.34 0.0M
2025-09-22 358.72 358.75 358.51 358.67 0.0M
2025-09-19 360.01 360.42 358.94 359.45 0.0M
2025-09-18 361.18 361.57 359.62 360.48 0.0M
2025-09-17 359.95 362.62 359.93 361.74 0.0M
2025-09-16 358.04 359.90 358.04 359.61 0.0M
2025-09-15 356.32 357.50 356.07 356.99 0.0M
2025-09-12 355.82 356.36 355.65 356.31 0.0M
2025-09-11 353.51 354.33 352.78 353.72 0.0M
2025-09-10 352.77 353.93 352.69 353.78 0.0M
2025-09-09 351.63 352.50 351.02 352.34 0.0M
2025-09-08 349.34 351.49 349.24 350.65 0.0M
2025-09-05 345.75 348.22 345.71 347.30 0.0M
2025-09-04 344.53 345.40 343.51 343.91 0.0M
2025-09-03 342.82 344.63 342.62 344.45 0.0M
2025-09-02 341.83 343.08 341.74 342.48 0.0M
2025-09-01 341.22 343.20 341.11 342.90 0.0M
2025-08-29 343.06 343.17 341.61 341.97 0.0M
2025-08-28 344.13 344.23 342.96 343.66 0.0M
2025-08-27 345.64 345.67 343.38 343.76 0.0M
2025-08-26 347.65 347.76 345.04 345.40 0.0M
2025-08-25 348.16 349.13 347.88 348.55 0.0M
2025-08-22 344.21 345.98 343.48 344.37 0.0M
2025-08-21 345.05 345.43 343.76 344.26 0.0M
2025-08-20 342.46 344.38 342.03 344.19 0.0M
2025-08-19 344.87 345.42 344.43 344.94 0.0M
2025-08-18 343.50 345.38 343.47 344.39 0.0M
2025-08-15 341.89 342.65 341.65 342.65 0.0M
2025-08-14 342.99 343.04 341.18 342.07 0.0M
2025-08-13 340.89 343.32 340.59 342.87 0.0M
2025-08-12 339.20 339.87 338.67 339.23 0.0M
2025-08-11 338.58 338.88 338.00 338.80 0.0M
2025-08-08 338.66 338.87 337.45 337.69 0.0M
2025-08-07 338.97 339.38 338.31 339.22 0.0M
2025-08-06 337.37 337.77 336.47 337.28 0.0M
2025-08-05 335.19 336.91 335.19 336.62 0.0M
2025-08-04 332.56 334.47 332.52 333.91 0.0M
2025-08-01 333.65 333.96 330.43 330.59 0.0M
2025-07-31 336.58 336.75 334.86 335.51 0.0M
2025-07-30 340.40 340.89 338.37 339.60 0.0M
2025-07-29 337.29 340.13 336.95 339.83 0.0M
2025-07-28 339.75 340.44 337.98 338.81 0.0M
2025-07-25 341.36 341.42 339.37 339.78 0.0M
2025-07-24 343.36 343.75 342.37 342.76 0.0M
2025-07-23 341.03 342.19 340.68 341.74 0.0M
2025-07-22 339.30 339.62 337.48 337.69 0.0M
2025-07-21 338.18 339.61 337.56 338.98 0.0M
2025-07-18 337.82 338.48 337.07 338.11 0.0M
2025-07-17 336.14 337.68 336.02 337.43 0.0M
2025-07-16 336.50 336.57 334.82 335.70 0.0M
2025-07-15 333.66 337.05 333.65 337.05 0.0M
2025-07-14 333.07 334.78 332.63 334.77 0.0M
2025-07-11 333.60 333.74 332.15 332.32 0.0M
2025-07-10 331.80 332.81 331.67 332.68 0.0M
2025-07-09 330.11 331.00 329.95 330.87 0.0M
2025-07-08 329.54 330.29 329.47 330.29 0.0M
2025-07-07 328.97 329.17 327.89 328.83 0.0M
2025-07-04 330.54 331.35 330.14 330.71 0.0M
2025-07-03 331.43 332.87 331.10 332.64 0.0M
2025-07-02 328.31 329.91 327.93 329.53 0.0M
2025-07-01 327.49 327.80 326.58 327.52 0.0M
2025-06-30 325.34 326.24 325.14 325.75 0.0M
2025-06-27 324.42 325.02 323.99 324.74 0.0M
2025-06-26 323.00 324.54 322.99 324.19 0.0M
2025-06-25 321.14 323.04 320.95 322.49 0.0M
2025-06-24 318.24 320.80 318.18 320.34 0.0M
2025-06-23 310.95 313.89 310.53 312.42 0.0M
2025-06-20 314.39 314.82 313.93 314.58 0.0M
2025-06-19 315.30 315.30 312.72 313.02 0.0M
2025-06-18 319.15 319.62 318.11 318.69 0.0M
2025-06-17 321.19 321.84 318.56 319.87 0.0M
2025-06-16 319.79 322.54 318.96 321.56 0.0M
2025-06-13 320.09 324.41 318.45 319.71 0.0M
2025-06-12 325.58 326.05 323.73 323.73 0.0M
2025-06-11 323.25 324.55 323.23 324.04 0.0M
2025-06-10 323.35 323.77 321.84 322.77 0.0M
2025-06-09 320.13 321.82 320.03 321.59 0.0M
2025-06-06 317.59 318.70 317.46 318.47 0.0M
2025-06-05 317.07 318.25 316.73 317.78 0.0M
2025-06-04 314.35 315.61 313.77 315.16 0.0M
2025-06-03 311.80 312.53 311.46 311.83 0.0M
2025-06-02 309.23 311.54 309.00 311.19 0.0M
2025-05-30 313.77 313.96 311.90 312.20 0.0M
2025-05-29 312.96 315.22 312.77 314.48 0.0M
2025-05-28 311.72 312.32 311.35 311.75 0.0M
2025-05-27 311.64 311.83 310.72 311.34 0.0M
2025-05-26 311.94 312.51 311.43 312.04 0.0M
2025-05-23 309.90 311.54 309.50 310.97 0.0M
2025-05-22 309.90 309.95 307.81 308.47 0.0M
2025-05-21 310.33 311.77 310.11 310.70 0.0M
2025-05-20 310.62 311.12 308.53 308.70 0.0M
2025-05-19 308.82 310.65 308.40 309.92 0.0M
2025-05-17 309.39 310.36 310.36 310.36 0.0M
2025-05-16 309.39 310.36 309.20 310.36 0.0M
2025-05-15 309.15 309.52 308.39 309.13 0.0M
2025-05-14 307.38 309.98 307.21 308.89 0.0M
2025-05-13 306.49 307.14 305.66 306.43 0.0M
2025-05-12 302.25 306.51 301.76 306.36 0.0M
2025-05-09 300.15 301.29 298.27 300.79 0.0M
2025-05-08 304.00 304.55 299.97 300.87 0.0M
2025-05-07 302.88 304.24 301.78 303.75 0.0M
2025-05-06 304.06 304.52 301.88 301.88 0.0M
2025-05-05 303.68 305.91 302.25 303.03 0.0M
2025-05-02 299.76 301.49 298.74 300.25 0.0M
2025-05-01 295.96 296.54 295.47 296.53 0.0M
2025-04-30 296.19 296.91 295.44 296.59 0.0M
2025-04-29 295.13 296.03 294.72 295.17 0.0M
2025-04-28 293.05 294.07 292.41 293.62 0.0M
2025-04-25 294.16 295.66 291.21 292.14 0.0M
2025-04-24 291.54 292.83 291.26 292.41 0.0M
2025-04-23 291.75 292.80 290.92 292.40 0.0M
2025-04-22 288.28 289.11 287.55 289.06 0.0M
2025-04-21 287.26 288.17 286.80 287.73 0.0M
2025-04-18 285.77 286.61 285.70 286.61 0.0M
2025-04-17 284.75 285.94 284.41 285.75 0.0M
2025-04-16 283.22 284.04 282.63 283.23 0.0M
2025-04-15 283.53 284.39 281.92 284.21 0.0M
2025-04-14 280.27 281.25 279.92 280.83 0.0M
2025-04-11 275.45 278.22 273.34 276.87 0.0M
2025-04-10 272.06 273.67 271.57 272.42 0.0M
2025-04-09 261.12 265.71 260.09 263.21 0.0M
2025-04-08 266.53 267.83 265.58 266.54 0.0M
2025-04-07 270.01 274.17 267.17 269.05 0.0M
2025-04-04 290.73 292.12 286.99 288.75 0.0M
2025-04-03 290.80 292.22 289.93 291.28 0.0M
2025-04-02 291.53 293.18 290.93 292.91 0.0M
2025-04-01 292.43 292.58 291.00 291.55 0.0M
2025-03-31 289.40 290.13 289.24 289.90 0.0M
2025-03-28 294.72 295.26 293.77 294.12 0.0M
2025-03-27 295.96 296.86 294.93 296.51 0.0M
2025-03-26 296.08 296.77 295.67 295.95 0.0M
2025-03-25 296.13 296.62 295.03 295.11 0.0M
2025-03-24 297.00 298.51 296.48 297.98 0.0M
2025-03-21 297.98 298.46 297.11 298.16 0.0M
2025-03-20 301.04 301.30 298.94 299.44 0.0M
2025-03-19 299.71 300.39 298.66 300.25 0.0M
2025-03-18 297.73 298.86 297.06 298.70 0.0M
2025-03-17 296.44 297.09 293.96 296.64 0.0M
2025-03-14 293.35 294.19 293.13 293.95 0.0M
2025-03-13 292.45 293.25 291.41 291.74 0.0M
2025-03-12 294.10 294.67 292.48 293.49 0.0M
2025-03-11 291.59 294.78 291.20 294.38 0.0M
2025-03-10 296.76 297.41 294.81 295.32 0.0M
2025-03-07 299.43 299.68 297.88 298.45 0.0M
2025-03-06 298.45 298.65 297.50 298.17 0.0M
2025-03-05 292.42 295.62 290.73 295.06 0.0M
2025-03-04 288.12 289.28 286.54 287.89 0.0M
2025-03-03 289.06 290.28 287.58 288.99 0.0M
2025-02-28 289.82 291.69 287.81 288.47 0.0M
2025-02-27 296.22 299.72 296.09 296.88 0.0M
2025-02-26 297.07 299.01 296.60 298.76 0.0M
2025-02-25 296.89 297.65 295.21 295.57 0.0M
2025-02-24 299.44 301.38 299.19 299.60 0.0M
2025-02-21 300.07 301.32 299.58 300.47 0.0M
2025-02-20 299.59 300.16 298.45 299.57 0.0M
2025-02-19 299.11 299.18 297.13 298.83 0.0M
2025-02-18 297.11 298.03 296.44 297.11 0.0M
2025-02-17 297.03 297.52 295.73 297.48 0.0M
2025-02-14 295.79 297.06 294.35 296.11 0.0M
2025-02-13 296.38 296.74 293.78 294.34 0.0M
2025-02-12 291.71 294.03 290.97 293.66 0.0M
2025-02-11 293.11 293.73 291.92 292.07 0.0M
2025-02-10 294.19 295.10 293.48 294.16 0.0M
2025-02-07 295.86 296.34 295.06 296.02 0.0M
2025-02-06 295.14 295.46 294.68 295.23 0.0M
2025-02-05 294.62 295.04 292.79 294.41 0.0M
2025-02-04 291.15 293.76 290.87 292.79 0.0M
2025-02-03 288.73 290.74 288.03 290.07 0.0M
2025-01-31 294.37 294.70 293.43 294.03 0.0M
2025-01-30 294.63 294.98 293.98 294.93 0.0M
2025-01-29 294.21 294.91 293.08 294.90 0.0M
2025-01-28 291.69 294.47 291.52 293.54 0.0M
2025-01-27 294.36 296.60 293.95 294.45 0.0M
2025-01-24 296.78 297.32 296.10 296.51 0.0M
2025-01-23 296.69 296.73 295.06 295.32 0.0M
2025-01-22 296.17 297.07 295.12 296.19 0.0M
2025-01-21 297.90 299.05 296.51 296.62 0.0M
2025-01-20 296.52 298.30 296.32 296.72 0.0M
2025-01-17 294.32 294.92 293.27 294.38 0.0M
2025-01-16 293.45 294.25 291.68 293.50 0.0M
2025-01-15 291.44 292.30 290.85 291.66 0.0M
2025-01-14 290.68 291.33 289.92 290.93 0.0M
2025-01-13 289.79 290.72 287.84 288.09 0.0M
2025-01-10 294.88 297.50 293.26 294.06 0.0M
2025-01-09 298.26 299.30 296.97 297.09 0.0M
2025-01-08 299.60 300.81 299.17 299.78 0.0M
2025-01-07 302.53 303.51 301.42 302.92 0.0M
2025-01-06 303.08 304.62 301.52 301.57 0.0M
2025-01-03 303.97 304.73 303.14 303.53 0.0M
2025-01-02 303.44 303.96 302.96 303.61 0.0M
2025-01-01 304.10 304.88 303.79 304.88 0.0M