HK ISE Global Wealth Price

WEALTHGL
🏛️ usa →
267.85
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:29 274.90 274.94 274.88 274.89 0.0K
09:30 274.92 275.16 274.92 275.10 0.0K
09:31 275.10 275.11 275.04 275.09 0.0K
09:32 275.10 275.16 275.10 275.11 0.0K
09:33 275.10 275.10 275.04 275.04 0.0K
09:34 275.05 275.10 275.01 275.01 0.0K
09:35 275.01 275.03 274.97 275.00 0.0K
09:36 275.02 275.12 275.01 275.06 0.0K
09:37 275.07 275.13 275.05 275.05 0.0K
09:38 275.05 275.05 274.98 274.98 0.0K
09:39 274.97 274.97 274.90 274.92 0.0K
09:40 274.91 274.91 274.85 274.85 0.0K
09:41 274.86 274.94 274.85 274.88 0.0K
09:42 274.87 274.87 274.78 274.80 0.0K
09:43 274.81 274.85 274.79 274.85 0.0K
09:44 274.85 274.85 274.81 274.81 0.0K
09:45 274.78 274.80 274.75 274.79 0.0K
09:46 274.80 274.87 274.80 274.87 0.0K
09:47 274.87 274.89 274.83 274.84 0.0K
09:48 274.85 274.89 274.85 274.88 0.0K
09:49 274.90 274.95 274.90 274.94 0.0K
09:50 274.93 275.02 274.93 275.01 0.0K
09:51 275.01 275.05 274.99 275.05 0.0K
09:52 275.01 275.03 274.99 275.00 0.0K
09:53 275.00 275.00 274.96 274.98 0.0K
09:54 274.97 274.98 274.91 274.91 0.0K
09:55 274.91 274.93 274.89 274.90 0.0K
09:56 274.90 274.96 274.88 274.92 0.0K
09:57 274.89 274.95 274.87 274.95 0.0K
09:58 274.93 274.97 274.93 274.96 0.0K
09:59 274.97 275.06 274.95 275.06 0.0K
10:00 275.04 275.09 275.04 275.07 0.0K
10:01 275.08 275.10 275.07 275.07 0.0K
10:02 275.07 275.11 275.07 275.08 0.0K
10:03 275.10 275.16 275.10 275.14 0.0K
10:04 275.14 275.18 275.13 275.16 0.0K
10:05 275.15 275.24 275.15 275.20 0.0K
10:06 275.19 275.26 275.19 275.22 0.0K
10:07 275.21 275.27 275.20 275.20 0.0K
10:08 275.21 275.26 275.19 275.20 0.0K
10:09 275.20 275.25 275.20 275.24 0.0K
10:10 275.24 275.31 275.23 275.26 0.0K
10:11 275.26 275.31 275.25 275.31 0.0K
10:12 275.26 275.31 275.24 275.28 0.0K
10:13 275.28 275.33 275.28 275.28 0.0K
10:14 275.26 275.30 275.24 275.27 0.0K
10:15 275.27 275.32 275.26 275.26 0.0K
10:16 275.25 275.28 275.25 275.27 0.0K
10:17 275.28 275.30 275.26 275.26 0.0K
10:18 275.27 275.32 275.27 275.32 0.0K
10:19 275.31 275.32 275.27 275.27 0.0K
10:20 275.26 275.32 275.26 275.32 0.0K
10:21 275.31 275.31 275.24 275.24 0.0K
10:22 275.24 275.28 275.22 275.28 0.0K
10:23 275.28 275.29 275.23 275.24 0.0K
10:24 275.25 275.30 275.24 275.30 0.0K
10:25 275.30 275.35 275.27 275.32 0.0K
10:26 275.32 275.34 275.31 275.32 0.0K
10:27 275.32 275.37 275.31 275.36 0.0K
10:28 275.36 275.39 275.34 275.34 0.0K
10:29 275.34 275.40 275.34 275.36 0.0K
10:30 275.36 275.40 275.35 275.37 0.0K
10:31 275.36 275.42 275.36 275.42 0.0K
10:32 275.42 275.46 275.41 275.41 0.0K
10:33 275.41 275.46 275.40 275.40 0.0K
10:34 275.40 275.43 275.39 275.42 0.0K
10:35 275.41 275.41 275.34 275.38 0.0K
10:36 275.33 275.36 275.32 275.32 0.0K
10:37 275.32 275.33 275.28 275.30 0.0K
10:38 275.29 275.34 275.29 275.32 0.0K
10:39 275.32 275.35 275.27 275.27 0.0K
10:40 275.26 275.28 275.24 275.24 0.0K
10:41 275.24 275.24 275.21 275.21 0.0K
10:42 275.20 275.24 275.20 275.22 0.0K
10:43 275.22 275.24 275.18 275.19 0.0K
10:44 275.19 275.22 275.16 275.16 0.0K
10:45 275.16 275.20 275.13 275.17 0.0K
10:46 275.17 275.22 275.17 275.17 0.0K
10:47 275.16 275.22 275.16 275.20 0.0K
10:48 275.21 275.24 275.18 275.24 0.0K
10:49 275.24 275.26 275.21 275.22 0.0K
10:50 275.20 275.21 275.17 275.18 0.0K
10:51 275.22 275.23 275.16 275.17 0.0K
10:52 275.16 275.16 275.10 275.12 0.0K
10:53 275.11 275.13 275.07 275.10 0.0K
10:54 275.10 275.11 275.05 275.07 0.0K
10:55 275.06 275.10 275.06 275.08 0.0K
10:56 275.11 275.13 275.07 275.07 0.0K
10:57 275.09 275.13 275.07 275.11 0.0K
10:58 275.07 275.13 275.07 275.08 0.0K
10:59 275.08 275.12 275.07 275.08 0.0K
11:00 275.07 275.13 275.07 275.11 0.0K
11:01 275.10 275.13 275.08 275.13 0.0K
11:02 275.10 275.13 275.08 275.13 0.0K
11:03 275.13 275.19 275.13 275.17 0.0K
11:04 275.16 275.19 275.14 275.19 0.0K
11:05 275.18 275.18 275.12 275.18 0.0K
11:06 275.17 275.17 275.10 275.10 0.0K
11:07 275.09 275.09 275.05 275.06 0.0K
11:08 275.06 275.07 275.04 275.03 0.0K
11:09 275.04 275.05 275.01 275.01 0.0K
11:10 275.03 275.07 275.00 275.00 0.0K
11:11 275.00 275.04 274.99 275.00 0.0K
11:12 275.00 275.04 274.98 275.00 0.0K
11:13 274.99 275.05 274.99 274.99 0.0K
11:14 274.99 275.05 274.99 275.05 0.0K
11:15 275.04 275.08 275.04 275.05 0.0K
11:16 275.05 275.13 275.05 275.11 0.0K
11:17 275.10 275.17 275.10 275.14 0.0K
11:18 275.15 275.19 275.14 275.17 0.0K
11:19 275.17 275.21 275.17 275.19 0.0K
11:20 275.19 275.24 275.19 275.22 0.0K
11:21 275.21 275.25 275.20 275.22 0.0K
11:22 275.21 275.22 275.17 275.18 0.0K
11:23 275.19 275.20 275.18 275.19 0.0K
11:24 275.20 275.23 275.19 275.22 0.0K
11:25 275.21 275.21 275.16 275.18 0.0K
11:26 275.18 275.22 275.16 275.22 0.0K
11:27 275.25 275.25 275.20 275.22 0.0K
11:28 275.20 275.23 275.20 275.22 0.0K
11:29 275.20 275.24 275.20 275.22 0.0K
11:30 275.20 275.23 275.20 275.22 0.0K
11:31 275.22 275.26 275.22 275.26 0.0K
11:32 275.26 275.27 275.23 275.27 0.0K
11:33 275.27 275.27 275.23 275.23 0.0K
11:34 275.25 275.27 275.21 275.23 0.0K
11:35 275.20 275.23 275.20 275.23 0.0K
11:36 275.23 275.25 275.19 275.19 0.0K
11:37 275.20 275.27 275.20 275.23 0.0K
11:38 275.23 275.24 275.20 275.23 0.0K
11:39 275.23 275.25 275.21 275.23 0.0K
11:40 275.23 275.26 275.21 275.26 0.0K
11:41 275.25 275.25 275.19 275.22 0.0K
11:42 275.21 275.23 275.18 275.23 0.0K
11:43 275.24 275.24 275.16 275.16 0.0K
11:44 275.16 275.19 275.15 275.18 0.0K
11:45 275.17 275.21 275.14 275.14 0.0K
11:46 275.14 275.19 275.14 275.16 0.0K
11:47 275.15 275.20 275.12 275.19 0.0K
11:48 275.14 275.17 275.14 275.15 0.0K
11:49 275.16 275.20 275.14 275.17 0.0K
11:50 275.18 275.18 275.14 275.16 0.0K
11:51 275.17 275.17 275.12 275.14 0.0K
11:52 275.15 275.15 275.11 275.11 0.0K
11:53 275.13 275.16 275.11 275.16 0.0K
11:54 275.13 275.18 275.12 275.18 0.0K
11:55 275.15 275.19 275.13 275.13 0.0K
11:56 275.12 275.15 275.10 275.12 0.0K
11:57 275.12 275.16 275.11 275.13 0.0K
11:58 275.11 275.15 275.11 275.15 0.0K
11:59 275.15 275.20 275.14 275.16 0.0K
12:00 275.17 275.18 275.16 275.17 0.0K
12:01 275.18 275.22 275.18 275.21 0.0K
12:02 275.21 275.24 275.18 275.21 0.0K
12:03 275.21 275.24 275.20 275.22 0.0K
12:04 275.23 275.24 275.23 275.24 0.0K
12:05 275.20 275.26 275.20 275.20 0.0K
12:06 275.21 275.27 275.21 275.23 0.0K
12:07 275.23 275.23 275.17 275.20 0.0K
12:08 275.18 275.20 275.16 275.18 0.0K
12:09 275.18 275.18 275.14 275.15 0.0K
12:10 275.16 275.19 275.14 275.14 0.0K
12:11 275.15 275.19 275.15 275.16 0.0K
12:12 275.16 275.20 275.15 275.19 0.0K
12:13 275.17 275.23 275.16 275.18 0.0K
12:14 275.18 275.26 275.18 275.26 0.0K
12:15 275.26 275.28 275.22 275.26 0.0K
12:16 275.26 275.26 275.23 275.25 0.0K
12:17 275.25 275.27 275.22 275.25 0.0K
12:18 275.24 275.27 275.23 275.24 0.0K
12:19 275.22 275.24 275.19 275.19 0.0K
12:20 275.21 275.22 275.15 275.18 0.0K
12:21 275.21 275.22 275.16 275.21 0.0K
12:22 275.18 275.23 275.15 275.19 0.0K
12:23 275.18 275.22 275.16 275.19 0.0K
12:24 275.17 275.24 275.17 275.20 0.0K
12:25 275.21 275.26 275.21 275.21 0.0K
12:26 275.21 275.24 275.18 275.20 0.0K
12:27 275.19 275.23 275.16 275.19 0.0K
12:28 275.19 275.20 275.17 275.19 0.0K
12:29 275.19 275.24 275.19 275.20 0.0K
12:30 275.20 275.24 275.17 275.20 0.0K
12:31 275.20 275.23 275.17 275.20 0.0K
12:32 275.20 275.24 275.17 275.17 0.0K
12:33 275.18 275.25 275.18 275.20 0.0K
12:34 275.22 275.25 275.19 275.20 0.0K
12:35 275.22 275.24 275.21 275.24 0.0K
12:36 275.25 275.26 275.22 275.24 0.0K
12:37 275.25 275.29 275.23 275.24 0.0K
12:38 275.24 275.29 275.23 275.23 0.0K
12:39 275.23 275.29 275.23 275.26 0.0K
12:40 275.27 275.28 275.26 275.27 0.0K
12:41 275.27 275.31 275.27 275.27 0.0K
12:42 275.28 275.33 275.28 275.30 0.0K
12:43 275.29 275.34 275.28 275.30 0.0K
12:44 275.30 275.35 275.28 275.35 0.0K
12:45 275.34 275.34 275.30 275.32 0.0K
12:46 275.31 275.32 275.29 275.31 0.0K
12:47 275.29 275.36 275.29 275.32 0.0K
12:48 275.32 275.35 275.29 275.31 0.0K
12:49 275.32 275.36 275.30 275.36 0.0K
12:50 275.36 275.37 275.31 275.32 0.0K
12:51 275.32 275.37 275.31 275.35 0.0K
12:52 275.35 275.38 275.33 275.36 0.0K
12:53 275.35 275.37 275.34 275.37 0.0K
12:54 275.37 275.40 275.34 275.40 0.0K
12:55 275.34 275.40 275.34 275.38 0.0K
12:56 275.38 275.41 275.36 275.37 0.0K
12:57 275.37 275.41 275.34 275.34 0.0K
12:58 275.37 275.40 275.36 275.37 0.0K
12:59 275.39 275.43 275.38 275.40 0.0K
13:00 275.38 275.41 275.35 275.39 0.0K
13:01 275.39 275.41 275.37 275.41 0.0K
13:02 275.38 275.41 275.37 275.40 0.0K
13:03 275.40 275.43 275.38 275.41 0.0K
13:04 275.41 275.41 275.38 275.41 0.0K
13:05 275.41 275.41 275.39 275.41 0.0K
13:06 275.42 275.43 275.40 275.41 0.0K
13:07 275.41 275.43 275.38 275.38 0.0K
13:08 275.40 275.43 275.37 275.39 0.0K
13:09 275.39 275.40 275.36 275.37 0.0K
13:10 275.38 275.42 275.38 275.42 0.0K
13:11 275.42 275.44 275.39 275.42 0.0K
13:12 275.43 275.45 275.40 275.45 0.0K
13:13 275.45 275.45 275.42 275.44 0.0K
13:14 275.43 275.44 275.40 275.40 0.0K
13:15 275.40 275.44 275.39 275.43 0.0K
13:16 275.44 275.47 275.42 275.44 0.0K
13:17 275.44 275.47 275.42 275.44 0.0K
13:18 275.42 275.44 275.41 275.41 0.0K
13:19 275.42 275.44 275.40 275.42 0.0K
13:20 275.43 275.43 275.40 275.43 0.0K
13:21 275.43 275.46 275.40 275.44 0.0K
13:22 275.43 275.45 275.41 275.45 0.0K
13:23 275.43 275.49 275.43 275.44 0.0K
13:24 275.44 275.47 275.44 275.44 0.0K
13:25 275.46 275.50 275.44 275.45 0.0K
13:26 275.45 275.46 275.42 275.42 0.0K
13:27 275.45 275.47 275.43 275.45 0.0K
13:28 275.45 275.48 275.43 275.43 0.0K
13:29 275.44 275.46 275.42 275.45 0.0K
13:30 275.45 275.46 275.40 275.40 0.0K
13:31 275.40 275.44 275.40 275.44 0.0K
13:32 275.44 275.47 275.42 275.44 0.0K
13:33 275.44 275.44 275.41 275.44 0.0K
13:34 275.44 275.45 275.41 275.41 0.0K
13:35 275.41 275.45 275.38 275.41 0.0K
13:36 275.41 275.44 275.39 275.43 0.0K
13:37 275.43 275.46 275.41 275.46 0.0K
13:38 275.44 275.46 275.41 275.46 0.0K
13:39 275.47 275.47 275.42 275.46 0.0K
13:40 275.46 275.47 275.43 275.45 0.0K
13:41 275.45 275.45 275.41 275.43 0.0K
13:42 275.44 275.44 275.42 275.43 0.0K
13:43 275.43 275.46 275.41 275.44 0.0K
13:44 275.41 275.43 275.40 275.43 0.0K
13:45 275.43 275.45 275.40 275.40 0.0K
13:46 275.42 275.44 275.41 275.44 0.0K
13:47 275.42 275.43 275.39 275.41 0.0K
13:48 275.40 275.43 275.37 275.39 0.0K
13:49 275.42 275.44 275.39 275.41 0.0K
13:50 275.41 275.42 275.35 275.35 0.0K
13:51 275.38 275.38 275.36 275.38 0.0K
13:52 275.38 275.39 275.36 275.38 0.0K
13:53 275.38 275.40 275.38 275.39 0.0K
13:54 275.39 275.40 275.37 275.39 0.0K
13:55 275.40 275.40 275.36 275.39 0.0K
13:56 275.38 275.38 275.33 275.35 0.0K
13:57 275.35 275.37 275.31 275.31 0.0K
13:58 275.35 275.37 275.34 275.35 0.0K
13:59 275.35 275.37 275.33 275.36 0.0K
14:00 275.36 275.40 275.35 275.38 0.0K
14:01 275.37 275.37 275.32 275.34 0.0K
14:02 275.31 275.37 275.31 275.33 0.0K
14:03 275.36 275.38 275.33 275.34 0.0K
14:04 275.36 275.40 275.35 275.37 0.0K
14:05 275.38 275.41 275.36 275.37 0.0K
14:06 275.37 275.40 275.36 275.37 0.0K
14:07 275.37 275.40 275.34 275.40 0.0K
14:08 275.39 275.39 275.35 275.37 0.0K
14:09 275.39 275.41 275.36 275.40 0.0K
14:10 275.40 275.40 275.34 275.36 0.0K
14:11 275.36 275.39 275.34 275.37 0.0K
14:12 275.38 275.39 275.36 275.38 0.0K
14:13 275.38 275.43 275.36 275.43 0.0K
14:14 275.44 275.44 275.42 275.43 0.0K
14:15 275.43 275.46 275.43 275.45 0.0K
14:16 275.43 275.48 275.43 275.48 0.0K
14:17 275.47 275.48 275.44 275.44 0.0K
14:18 275.47 275.48 275.44 275.44 0.0K
14:19 275.45 275.45 275.40 275.42 0.0K
14:20 275.42 275.45 275.40 275.41 0.0K
14:21 275.40 275.45 275.40 275.41 0.0K
14:22 275.41 275.45 275.38 275.38 0.0K
14:23 275.38 275.41 275.35 275.37 0.0K
14:24 275.38 275.39 275.34 275.37 0.0K
14:25 275.37 275.38 275.35 275.38 0.0K
14:26 275.38 275.39 275.36 275.37 0.0K
14:27 275.36 275.39 275.34 275.37 0.0K
14:28 275.37 275.39 275.34 275.34 0.0K
14:29 275.34 275.39 275.34 275.34 0.0K
14:30 275.34 275.40 275.34 275.38 0.0K
14:31 275.39 275.39 275.35 275.38 0.0K
14:32 275.35 275.38 275.34 275.37 0.0K
14:33 275.37 275.38 275.34 275.34 0.0K
14:34 275.34 275.38 275.34 275.36 0.0K
14:35 275.33 275.38 275.33 275.36 0.0K
14:36 275.36 275.36 275.31 275.31 0.0K
14:37 275.35 275.35 275.30 275.31 0.0K
14:38 275.33 275.33 275.32 275.32 0.0K
14:39 275.32 275.33 275.30 275.29 0.0K
14:40 275.32 275.34 275.31 275.34 0.0K
14:41 275.33 275.35 275.32 275.33 0.0K
14:42 275.33 275.34 275.31 275.33 0.0K
14:43 275.35 275.36 275.31 275.33 0.0K
14:44 275.32 275.33 275.29 275.29 0.0K
14:45 275.30 275.33 275.29 275.31 0.0K
14:46 275.32 275.34 275.28 275.33 0.0K
14:47 275.33 275.35 275.32 275.35 0.0K
14:48 275.35 275.37 275.33 275.35 0.0K
14:49 275.34 275.36 275.32 275.36 0.0K
14:50 275.32 275.36 275.31 275.36 0.0K
14:51 275.32 275.37 275.32 275.37 0.0K
14:52 275.35 275.36 275.33 275.36 0.0K
14:53 275.36 275.39 275.35 275.37 0.0K
14:54 275.37 275.39 275.34 275.37 0.0K
14:55 275.37 275.39 275.36 275.39 0.0K
14:56 275.35 275.39 275.34 275.37 0.0K
14:57 275.37 275.40 275.37 275.40 0.0K
14:58 275.39 275.41 275.38 275.38 0.0K
14:59 275.38 275.41 275.36 275.41 0.0K
15:00 275.38 275.39 275.35 275.39 0.0K
15:01 275.38 275.42 275.36 275.37 0.0K
15:02 275.41 275.42 275.36 275.42 0.0K
15:03 275.40 275.43 275.38 275.40 0.0K
15:04 275.40 275.41 275.35 275.35 0.0K
15:05 275.38 275.39 275.35 275.37 0.0K
15:06 275.38 275.40 275.36 275.38 0.0K
15:07 275.38 275.39 275.36 275.39 0.0K
15:08 275.36 275.42 275.36 275.39 0.0K
15:09 275.39 275.42 275.38 275.40 0.0K
15:10 275.42 275.42 275.38 275.38 0.0K
15:11 275.38 275.41 275.38 275.40 0.0K
15:12 275.40 275.43 275.40 275.41 0.0K
15:13 275.41 275.43 275.38 275.40 0.0K
15:14 275.40 275.41 275.37 275.38 0.0K
15:15 275.40 275.41 275.38 275.40 0.0K
15:16 275.40 275.41 275.35 275.37 0.0K
15:17 275.35 275.39 275.35 275.38 0.0K
15:18 275.37 275.39 275.35 275.38 0.0K
15:19 275.38 275.39 275.36 275.38 0.0K
15:20 275.38 275.39 275.35 275.37 0.0K
15:21 275.37 275.38 275.34 275.35 0.0K
15:22 275.35 275.38 275.33 275.34 0.0K
15:23 275.35 275.36 275.33 275.34 0.0K
15:24 275.34 275.35 275.33 275.35 0.0K
15:25 275.35 275.35 275.32 275.34 0.0K
15:26 275.35 275.40 275.34 275.35 0.0K
15:27 275.35 275.35 275.32 275.32 0.0K
15:28 275.32 275.34 275.30 275.32 0.0K
15:29 275.33 275.36 275.31 275.31 0.0K
15:30 275.33 275.33 275.28 275.31 0.0K
15:31 275.31 275.33 275.28 275.29 0.0K
15:32 275.30 275.31 275.27 275.29 0.0K
15:33 275.29 275.31 275.26 275.31 0.0K
15:34 275.28 275.28 275.24 275.26 0.0K
15:35 275.26 275.28 275.23 275.28 0.0K
15:36 275.26 275.27 275.22 275.24 0.0K
15:37 275.21 275.25 275.20 275.20 0.0K
15:38 275.21 275.24 275.19 275.24 0.0K
15:39 275.19 275.23 275.19 275.23 0.0K
15:40 275.21 275.30 275.21 275.29 0.0K
15:41 275.29 275.29 275.23 275.23 0.0K
15:42 275.23 275.27 275.22 275.26 0.0K
15:43 275.26 275.28 275.25 275.27 0.0K
15:44 275.27 275.30 275.26 275.30 0.0K
15:45 275.30 275.30 275.27 275.30 0.0K
15:46 275.29 275.31 275.28 275.29 0.0K
15:47 275.30 275.30 275.27 275.27 0.0K
15:48 275.27 275.27 275.21 275.21 0.0K
15:49 275.24 275.28 275.22 275.26 0.0K
15:50 275.27 275.32 275.26 275.29 0.0K
15:51 275.27 275.31 275.27 275.30 0.0K
15:52 275.30 275.32 275.28 275.32 0.0K
15:53 275.31 275.35 275.30 275.32 0.0K
15:54 275.32 275.36 275.30 275.34 0.0K
15:55 275.33 275.35 275.27 275.27 0.0K
15:56 275.31 275.34 275.28 275.33 0.0K
15:57 275.33 275.33 275.28 275.30 0.0K
15:58 275.30 275.31 275.27 275.28 0.0K
15:59 275.29 275.46 275.27 275.46 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available