Holmarc Opto Mechatronics

HOLM

106.85

Last Update: 2025-10-03

Minute K-line Daily K-line

Select Date：

2025-02-10 2025-02-07 2025-02-06 2025-02-05 2025-02-04

Time	Open Price	High Price	Low Price	Close Price	Volume
12:14	154.65	154.65	154.65	154.65	1.5K
14:14	154.65	154.65	154.65	154.65	1.5K
15:29	157.80	157.80	154.65	154.65	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

214.00

2024-11-04

Historical Low

65.00

2023-09-25

Volume Extremes

Volume Peak

1.4M

2023-09-25

Volume Low

0.0M

2025-04-29

Data Statistics

Rise Proportion

44.9%

Start: 2023-09-25

Fall Proportion

47.3%

Total465Trading Days

Daily Change Extremes

Max Daily Gain

+20.00%

2023-10-09

Max Daily Loss

-15.30%

2024-05-14

Monthly Change Extremes

Max Monthly Gain

+64.86%

2024-10

Max Monthly Loss

-23.18%

2024-11