Holmarc Opto Mechatronics

HOLM
🏛️ india →
104.25
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:47 123.00 123.00 123.00 123.00 2.3K
09:53 122.00 122.00 122.00 122.00 0.8K
09:54 121.50 121.50 121.50 121.50 1.5K
09:57 120.70 120.70 120.70 120.70 2.3K
10:16 120.70 120.70 120.70 120.70 1.5K
10:17 120.70 120.70 120.70 120.70 1.5K
11:02 120.70 120.70 120.70 120.70 0.8K
11:03 120.70 120.70 120.70 120.70 1.5K
11:06 120.70 120.70 120.70 120.70 0.8K
11:08 120.70 120.70 120.70 120.70 0.8K
12:04 120.70 120.70 120.70 120.70 0.8K
12:06 120.70 120.70 120.70 120.70 0.8K
12:35 120.70 120.70 120.70 120.70 0.8K
13:27 120.70 120.70 120.70 120.70 0.8K
13:31 120.70 120.70 120.70 120.70 2.3K
13:33 120.70 120.70 120.70 120.70 0.8K
13:51 123.45 123.45 123.45 123.45 0.8K
14:38 120.70 120.70 120.70 120.70 0.8K
14:57 120.70 120.70 120.70 120.70 0.8K
15:02 120.70 120.70 120.70 120.70 0.8K
15:29 120.70 120.70 120.70 120.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available