Honeywell DRC

HONB34
🏛️ brazil →
1,167.14
Last Update: 2025-08-11
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-29 1,082.33 1,082.33 1,082.33 1,082.33 0.0M
2022-12-28 1,092.49 1,092.49 1,092.49 1,092.49 0.0M
2022-12-27 1,104.14 1,104.14 1,104.14 1,104.14 0.0M
2022-12-20 1,073.09 1,073.09 1,068.36 1,068.36 0.0M
2022-12-12 1,091.14 1,099.44 1,091.14 1,099.44 0.0M
2022-12-07 1,077.74 1,077.74 1,077.74 1,077.74 0.0M
2022-12-06 1,090.89 1,090.89 1,090.89 1,090.89 0.0M
2022-12-02 1,101.54 1,101.54 1,101.54 1,101.54 0.0M
2022-12-01 1,091.72 1,096.88 1,091.72 1,096.88 0.0M
2022-11-28 1,143.13 1,143.13 1,143.13 1,143.13 0.0M
2022-11-25 1,149.12 1,149.12 1,149.12 1,149.12 0.0M
2022-11-21 1,136.79 1,136.79 1,115.64 1,120.98 0.0M
2022-11-18 1,129.31 1,129.31 1,129.31 1,129.31 0.0M
2022-11-04 1,000.23 1,000.23 1,000.23 1,000.23 0.0M
2022-11-03 1,017.65 1,017.65 1,017.65 1,017.65 0.0M
2022-10-31 1,050.75 1,050.75 1,050.75 1,050.75 0.0M
2022-10-28 1,050.75 1,050.75 1,050.75 1,050.75 0.0M
2022-10-27 1,013.01 1,013.01 1,013.01 1,013.01 0.0M
2022-10-26 992.34 992.34 992.34 992.34 0.0M
2022-10-25 965.23 967.50 965.23 967.50 0.0M
2022-10-24 959.75 959.75 959.75 959.75 0.0M
2022-10-19 823.70 916.21 823.70 916.21 0.0M
2022-10-18 924.99 924.99 913.26 913.26 0.0M
2022-10-13 896.02 896.02 896.02 896.02 0.0M
2022-10-11 885.38 885.38 885.38 885.38 0.0M
2022-10-10 866.78 866.78 864.64 864.64 0.0M
2022-10-07 871.39 871.39 871.39 871.39 0.0M
2022-10-06 883.24 883.24 883.24 883.24 0.0M
2022-10-04 886.14 886.14 883.24 883.24 0.0M
2022-09-27 883.48 883.48 883.48 883.48 0.0M
2022-09-23 871.61 871.61 871.61 871.61 0.0M
2022-09-22 869.20 869.20 869.20 869.20 0.0M
2022-09-21 884.21 884.21 884.21 884.21 0.0M
2022-09-15 897.09 897.09 897.09 897.09 0.0M
2022-09-12 946.63 946.63 946.63 946.63 0.0M
2022-09-01 956.50 958.00 956.50 958.00 0.0M
2022-08-31 960.48 960.48 953.84 955.86 0.0M
2022-08-24 977.28 977.28 977.19 977.19 0.0M
2022-08-23 978.57 978.57 976.97 977.03 0.0M
2022-08-19 1,015.88 1,015.88 1,013.84 1,013.84 0.0M
2022-08-15 995.92 995.92 995.92 995.92 0.0M
2022-08-08 959.17 959.17 956.30 956.30 0.0M
2022-08-03 961.75 971.56 961.75 971.56 0.0M
2022-08-02 961.76 961.76 961.76 961.76 0.0M
2022-08-01 964.03 964.03 962.33 962.33 0.0M
2022-07-29 951.59 965.86 951.59 963.95 0.0M
2022-07-28 942.03 942.03 942.03 942.03 0.0M
2022-07-27 931.37 931.37 923.88 926.40 0.0M
2022-07-26 941.66 947.88 929.23 934.18 0.0M
2022-07-25 960.23 960.23 960.23 960.23 0.0M
2022-07-22 945.79 960.23 945.79 960.23 0.0M
2022-07-20 933.15 933.15 933.15 933.15 0.0M
2022-07-19 925.63 927.94 925.63 927.94 0.0M
2022-07-11 898.78 898.78 898.78 898.78 0.0M
2022-07-08 889.84 889.84 889.84 889.84 0.0M
2022-06-30 871.59 881.57 869.85 877.71 0.0M
2022-06-29 873.00 873.00 873.00 873.00 0.0M
2022-06-28 901.97 901.97 901.95 901.95 0.0M
2022-06-27 904.30 904.30 904.30 904.30 0.0M
2022-06-23 885.97 885.97 885.97 885.97 0.0M
2022-06-22 896.22 896.22 896.22 896.22 0.0M
2022-06-21 901.13 901.13 898.45 898.45 0.0M
2022-06-17 901.98 901.98 901.98 901.98 0.0M
2022-06-15 924.01 924.01 924.01 924.01 0.0M
2022-06-14 911.24 911.24 911.18 911.18 0.0M
2022-06-13 910.75 911.20 910.75 911.20 0.0M
2022-06-09 923.67 923.67 923.67 923.67 0.0M
2022-06-06 908.27 908.27 908.27 908.27 0.0M
2022-06-01 890.88 890.88 890.88 890.88 0.0M
2022-05-31 877.18 897.04 877.18 894.33 0.0M
2022-05-27 899.00 899.00 899.00 899.00 0.0M
2022-05-23 888.01 893.03 879.38 879.89 0.0M
2022-05-19 919.92 919.92 919.92 919.92 0.0M
2022-05-18 951.02 956.56 936.07 936.07 0.0M
2022-05-16 948.12 953.78 948.12 953.17 0.0M
2022-05-10 971.00 971.00 971.00 971.00 0.0M
2022-05-09 978.28 978.28 978.28 978.28 0.0M
2022-05-05 961.95 961.95 961.95 961.95 0.0M
2022-05-04 977.51 977.51 977.51 977.51 0.0M
2022-05-02 963.38 963.38 961.87 961.87 0.0M
2022-04-29 927.19 951.46 927.19 935.62 0.0M
2022-04-28 910.68 911.34 903.89 910.14 0.0M
2022-04-26 916.27 916.27 916.24 916.24 0.0M
2022-04-22 896.75 896.75 891.45 893.21 0.0M
2022-04-19 877.04 894.32 877.04 891.73 0.0M
2022-04-14 892.52 892.52 889.94 889.94 0.0M
2022-04-12 865.10 865.10 865.10 865.10 0.0M
2022-04-08 869.30 869.30 869.30 869.30 0.0M
2022-04-04 877.30 877.30 877.30 877.30 0.0M
2022-04-01 885.98 885.98 885.98 885.98 0.0M
2022-03-31 906.50 906.50 906.50 906.50 0.0M
2022-03-30 910.80 910.80 910.80 910.80 0.0M
2022-03-29 911.71 911.71 904.08 909.92 0.0M
2022-03-25 911.71 911.71 906.67 908.05 0.0M
2022-03-23 904.08 904.08 904.08 904.08 0.0M
2022-03-22 929.60 929.60 929.60 929.60 0.0M
2022-03-21 923.20 923.20 923.20 923.20 0.0M
2022-03-18 937.58 937.98 937.58 937.98 0.0M
2022-03-17 932.94 932.94 932.94 932.94 0.0M
2022-03-16 936.99 937.80 935.04 937.80 0.0M
2022-03-15 936.90 936.90 936.90 936.90 0.0M
2022-03-14 914.08 914.08 914.08 914.08 0.0M
2022-03-11 901.17 902.80 901.17 902.80 0.0M
2022-03-10 902.19 902.19 902.19 902.19 0.0M
2022-03-09 901.11 901.11 901.11 901.11 0.0M
2022-03-07 904.79 904.79 904.79 904.79 0.0M
2022-03-04 921.23 921.23 921.23 921.23 0.0M
2022-03-03 925.10 933.40 913.31 914.95 0.0M
2022-03-02 939.01 939.01 939.01 939.01 0.0M
2022-02-25 939.35 939.35 939.35 939.35 0.0M
2022-02-24 872.72 872.72 872.72 872.72 0.0M
2022-02-23 881.98 881.98 863.62 863.96 0.0M
2022-02-22 886.59 886.59 886.59 886.59 0.0M
2022-02-21 906.35 906.35 906.35 906.35 0.0M
2022-02-18 911.09 911.09 910.40 910.40 0.0M
2022-02-17 934.85 934.85 928.03 928.03 0.0M
2022-02-14 965.00 966.28 965.00 966.28 0.0M
2022-02-09 1,035.30 1,038.36 1,017.96 1,030.20 0.0M
2022-02-08 1,018.65 1,018.65 1,018.65 1,018.65 0.0M
2022-02-07 1,018.98 1,018.98 1,018.98 1,018.98 0.0M
2022-02-04 1,022.84 1,023.13 1,011.68 1,023.13 0.0M
2022-02-03 1,058.00 1,058.00 1,023.00 1,023.00 0.0M
2022-02-02 1,096.20 1,096.20 1,092.44 1,092.44 0.0M
2022-02-01 1,077.49 1,077.49 1,077.49 1,077.49 0.0M
2022-01-28 1,071.48 1,073.37 1,071.48 1,073.37 0.0M
2022-01-26 1,112.10 1,113.22 1,112.10 1,113.22 0.0M
2022-01-25 1,105.21 1,105.21 1,105.21 1,105.21 0.0M
2022-01-21 1,128.75 1,128.75 1,128.75 1,128.75 0.0M
2022-01-20 1,147.70 1,147.70 1,147.70 1,147.70 0.0M
2022-01-18 1,185.78 1,188.00 1,185.78 1,188.00 0.0M
2022-01-14 1,200.00 1,200.00 1,200.00 1,200.00 0.0M
2022-01-13 1,213.63 1,213.63 1,213.63 1,213.63 0.0M
2022-01-11 1,201.52 1,201.52 1,201.52 1,201.52 0.0M
2022-01-10 1,224.88 1,224.88 1,204.14 1,209.02 0.0M
2022-01-07 1,203.49 1,216.83 1,203.49 1,216.83 0.0M
2022-01-05 1,190.00 1,213.86 1,190.00 1,213.86 0.0M
2022-01-04 1,187.77 1,187.77 1,187.77 1,187.77 0.0M
2022-01-03 1,168.89 1,172.00 1,168.89 1,170.43 0.0M