1,167.14
Last Update: 2025-08-11
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 1,397.38 | 1,397.38 | 1,397.38 | 1,397.38 | 0.0M |
| 2024-12-27 | 1,426.45 | 1,426.45 | 1,426.45 | 1,426.45 | 0.0M |
| 2024-12-23 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.0M |
| 2024-12-20 | 1,380.40 | 1,395.46 | 1,380.40 | 1,395.46 | 0.0M |
| 2024-12-19 | 1,397.21 | 1,397.21 | 1,397.21 | 1,397.21 | 0.0M |
| 2024-12-18 | 1,435.11 | 1,435.11 | 1,430.00 | 1,430.00 | 0.0M |
| 2024-12-17 | 1,460.81 | 1,460.81 | 1,460.81 | 1,460.81 | 0.0M |
| 2024-12-10 | 1,373.22 | 1,373.22 | 1,373.22 | 1,373.22 | 0.0M |
| 2024-12-06 | 1,345.04 | 1,345.04 | 1,345.04 | 1,345.04 | 0.0M |
| 2024-12-05 | 1,387.22 | 1,387.22 | 1,346.81 | 1,353.56 | 0.0M |
| 2024-12-02 | 1,408.07 | 1,408.07 | 1,392.78 | 1,396.95 | 0.0M |
| 2024-11-29 | 1,384.14 | 1,394.86 | 1,377.25 | 1,394.86 | 0.0M |
| 2024-11-27 | 1,342.68 | 1,369.48 | 1,342.68 | 1,361.06 | 0.0M |
| 2024-11-25 | 1,260.60 | 1,342.41 | 1,260.60 | 1,336.61 | 0.0M |
| 2024-11-19 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 0.0M |
| 2024-11-18 | 1,313.00 | 1,314.84 | 1,313.00 | 1,314.34 | 0.0M |
| 2024-11-13 | 1,330.29 | 1,330.29 | 1,330.29 | 1,330.29 | 0.0M |
| 2024-11-12 | 1,354.20 | 1,354.20 | 1,349.64 | 1,349.64 | 0.0M |
| 2024-11-07 | 1,234.23 | 1,234.23 | 1,234.23 | 1,234.23 | 0.0M |
| 2024-10-24 | 1,188.26 | 1,188.26 | 1,188.26 | 1,188.26 | 0.0M |
| 2024-10-23 | 1,247.78 | 1,247.78 | 1,247.78 | 1,247.78 | 0.0M |
| 2024-10-10 | 1,182.84 | 1,188.57 | 1,182.84 | 1,188.57 | 0.0M |
| 2024-10-08 | 1,116.03 | 1,116.03 | 1,116.03 | 1,116.03 | 0.0M |
| 2024-10-03 | 1,105.15 | 1,105.15 | 1,105.15 | 1,105.15 | 0.0M |
| 2024-09-18 | 1,105.15 | 1,105.15 | 1,105.15 | 1,105.15 | 0.0M |
| 2024-09-17 | 1,117.29 | 1,117.29 | 1,117.29 | 1,117.29 | 0.0M |
| 2024-09-11 | 1,127.99 | 1,127.99 | 1,127.99 | 1,127.99 | 0.0M |
| 2024-09-10 | 1,125.99 | 1,125.99 | 1,125.99 | 1,125.99 | 0.0M |
| 2024-09-09 | 1,119.73 | 1,125.97 | 1,119.73 | 1,125.97 | 0.0M |
| 2024-09-04 | 1,155.09 | 1,155.09 | 1,155.09 | 1,155.09 | 0.0M |
| 2024-09-03 | 1,155.89 | 1,155.89 | 1,155.89 | 1,155.89 | 0.0M |
| 2024-08-28 | 1,133.55 | 1,133.55 | 1,133.55 | 1,133.55 | 0.0M |
| 2024-08-27 | 1,118.96 | 1,119.32 | 1,118.96 | 1,119.32 | 0.0M |
| 2024-08-26 | 1,113.80 | 1,121.55 | 1,113.80 | 1,121.55 | 0.0M |
| 2024-08-22 | 1,112.20 | 1,115.01 | 1,109.05 | 1,115.01 | 0.0M |
| 2024-08-21 | 1,095.90 | 1,106.39 | 1,095.90 | 1,106.39 | 0.0M |
| 2024-08-19 | 1,073.18 | 1,073.18 | 1,071.19 | 1,071.19 | 0.0M |
| 2024-08-16 | 1,089.08 | 1,089.08 | 1,089.08 | 1,089.08 | 0.0M |
| 2024-08-15 | 1,086.12 | 1,086.13 | 1,081.58 | 1,086.13 | 0.0M |
| 2024-08-14 | 1,063.80 | 1,091.93 | 1,063.80 | 1,091.93 | 0.0M |
| 2024-08-13 | 1,070.93 | 1,070.93 | 1,070.93 | 1,070.93 | 0.0M |
| 2024-07-31 | 1,157.44 | 1,157.44 | 1,157.44 | 1,157.44 | 0.0M |
| 2024-07-30 | 1,132.37 | 1,132.37 | 1,131.79 | 1,131.79 | 0.0M |
| 2024-07-29 | 1,125.69 | 1,126.88 | 1,125.69 | 1,126.88 | 0.0M |
| 2024-07-25 | 1,141.83 | 1,141.83 | 1,141.83 | 1,141.83 | 0.0M |
| 2024-07-23 | 1,209.57 | 1,209.57 | 1,209.57 | 1,209.57 | 0.0M |
| 2024-07-22 | 1,182.60 | 1,193.54 | 1,182.60 | 1,193.54 | 0.0M |
| 2024-07-17 | 1,196.12 | 1,198.14 | 1,196.12 | 1,198.14 | 0.0M |
| 2024-07-05 | 1,154.43 | 1,154.43 | 1,154.43 | 1,154.43 | 0.0M |
| 2024-07-01 | 1,175.30 | 1,181.27 | 1,175.30 | 1,181.27 | 0.0M |
| 2024-06-28 | 1,166.39 | 1,186.82 | 1,166.39 | 1,175.25 | 0.0M |
| 2024-06-20 | 1,153.40 | 1,162.72 | 1,153.40 | 1,162.72 | 0.0M |
| 2024-06-17 | 1,138.58 | 1,138.58 | 1,138.58 | 1,138.58 | 0.0M |
| 2024-06-12 | 1,116.54 | 1,116.54 | 1,116.54 | 1,116.54 | 0.0M |
| 2024-06-10 | 1,116.23 | 1,116.23 | 1,116.23 | 1,116.23 | 0.0M |
| 2024-06-07 | 1,082.00 | 1,101.60 | 1,082.00 | 1,101.60 | 0.0M |
| 2024-06-05 | 1,087.50 | 1,097.53 | 1,085.80 | 1,097.53 | 0.0M |
| 2024-06-04 | 1,086.42 | 1,086.42 | 1,086.42 | 1,086.42 | 0.0M |
| 2024-06-03 | 1,045.29 | 1,046.47 | 1,045.29 | 1,046.47 | 0.0M |
| 2024-05-31 | 1,040.11 | 1,046.64 | 1,039.16 | 1,046.64 | 0.0M |
| 2024-05-21 | 1,014.51 | 1,036.50 | 1,014.51 | 1,032.78 | 0.0M |
| 2024-05-20 | 1,039.47 | 1,040.37 | 1,039.47 | 1,040.37 | 0.0M |
| 2024-05-09 | 1,015.46 | 1,016.87 | 1,015.46 | 1,016.87 | 0.0M |
| 2024-05-08 | 998.84 | 998.84 | 998.84 | 998.84 | 0.0M |
| 2024-05-02 | 985.37 | 985.37 | 985.37 | 985.37 | 0.0M |
| 2024-04-30 | 987.20 | 987.20 | 985.37 | 985.37 | 0.0M |
| 2024-04-19 | 993.99 | 993.99 | 993.99 | 993.99 | 0.0M |
| 2024-04-16 | 996.38 | 996.38 | 996.38 | 996.38 | 0.0M |
| 2024-04-15 | 998.70 | 998.70 | 993.77 | 993.77 | 0.0M |
| 2024-04-05 | 989.08 | 989.08 | 989.08 | 989.08 | 0.0M |
| 2024-04-03 | 990.91 | 990.91 | 990.91 | 990.91 | 0.0M |
| 2024-04-02 | 1,003.50 | 1,003.50 | 1,003.50 | 1,003.50 | 0.0M |
| 2024-03-28 | 1,016.95 | 1,016.95 | 1,016.95 | 1,016.95 | 0.0M |
| 2024-03-26 | 990.74 | 990.74 | 990.74 | 990.74 | 0.0M |
| 2024-03-23 | 1,005.69 | 1,005.69 | 1,005.69 | 1,005.69 | 0.0M |
| 2024-03-22 | 994.44 | 994.44 | 994.44 | 994.44 | 0.0M |
| 2024-03-19 | 981.68 | 981.68 | 981.68 | 981.68 | 0.0M |
| 2024-03-05 | 960.24 | 971.01 | 960.24 | 971.01 | 0.0M |
| 2024-02-23 | 989.57 | 989.57 | 989.57 | 989.57 | 0.0M |
| 2024-02-22 | 970.33 | 972.27 | 970.33 | 972.27 | 0.0M |
| 2024-02-21 | 969.26 | 969.26 | 969.26 | 969.26 | 0.0M |
| 2024-02-14 | 951.37 | 951.37 | 951.37 | 951.37 | 0.0M |
| 2024-02-09 | 944.71 | 944.71 | 944.71 | 944.71 | 0.0M |
| 2024-02-05 | 949.72 | 949.72 | 949.72 | 949.72 | 0.0M |
| 2024-02-02 | 962.64 | 962.64 | 961.28 | 961.28 | 0.0M |
| 2024-01-31 | 987.03 | 987.03 | 984.79 | 984.79 | 0.0M |
| 2024-01-30 | 989.10 | 989.10 | 989.10 | 989.10 | 0.0M |
| 2024-01-26 | 982.15 | 982.15 | 979.39 | 979.39 | 0.0M |
| 2024-01-24 | 980.14 | 980.14 | 980.14 | 980.14 | 0.0M |
| 2024-01-23 | 989.82 | 989.82 | 989.82 | 989.82 | 0.0M |
| 2024-01-22 | 987.34 | 987.34 | 987.34 | 987.34 | 0.0M |
| 2024-01-18 | 964.54 | 964.54 | 964.54 | 964.54 | 0.0M |
| 2024-01-10 | 972.98 | 972.98 | 972.98 | 972.98 | 0.0M |
| 2024-01-05 | 979.19 | 979.19 | 977.60 | 977.60 | 0.0M |
| 2024-01-03 | 1,002.48 | 1,002.48 | 996.59 | 996.59 | 0.0M |
| 2024-01-02 | 1,013.85 | 1,013.85 | 1,012.71 | 1,012.71 | 0.0M |