HSI Malls FII

HSML11
🏛️ brazil →
83.68
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 84.34 84.35 84.14 84.35 0.3K
10:05 84.35 84.35 84.20 84.32 0.1K
10:10 84.32 84.35 84.25 84.25 0.1K
10:15 84.25 84.42 84.20 84.42 0.5K
10:20 84.42 84.42 84.28 84.37 0.1K
10:25 84.26 84.40 84.26 84.31 0.2K
10:30 84.40 84.40 84.30 84.37 0.0K
10:35 84.37 84.40 84.23 84.23 0.7K
10:40 84.23 84.24 84.20 84.24 0.0K
10:45 84.23 84.24 84.11 84.22 1.0K
10:50 84.22 84.22 84.12 84.22 0.1K
10:55 84.22 84.22 84.15 84.15 0.1K
11:00 84.15 84.15 84.10 84.15 0.2K
11:05 84.15 84.19 84.10 84.19 0.1K
11:10 84.20 84.21 84.20 84.21 0.0K
11:15 84.21 84.21 84.11 84.11 0.1K
11:20 84.06 84.06 84.03 84.03 0.3K
11:25 84.03 84.05 83.90 83.94 0.9K
11:30 83.94 83.99 83.90 83.99 0.0K
11:35 83.90 84.00 83.85 83.85 0.6K
11:40 83.85 83.97 83.85 83.88 0.2K
11:45 83.95 83.99 83.88 83.93 0.3K
11:50 83.93 84.00 83.93 83.98 0.4K
11:55 83.98 84.00 83.87 83.88 0.2K
12:00 83.96 83.99 83.89 83.93 0.1K
12:05 83.93 84.00 83.93 83.95 0.1K
12:10 83.96 83.99 83.96 83.96 0.0K
12:15 83.98 84.00 83.93 83.93 0.3K
12:20 83.95 83.96 83.89 83.91 0.1K
12:25 83.91 83.97 83.90 83.97 0.0K
12:30 83.91 83.99 83.91 83.97 0.1K
12:35 83.97 83.99 83.97 83.98 0.0K
12:40 83.99 84.00 83.98 84.00 0.1K
12:45 83.98 84.00 83.98 83.99 0.0K
12:50 84.00 84.00 83.97 83.98 0.2K
12:55 83.98 83.99 83.97 83.97 0.1K
13:00 83.97 83.99 83.95 83.99 0.1K
13:05 83.95 83.99 83.91 83.91 0.1K
13:10 83.92 83.95 83.89 83.89 0.1K
13:15 83.89 83.94 83.88 83.93 0.1K
13:20 83.90 83.94 83.88 83.88 0.1K
13:25 83.88 83.92 83.88 83.90 0.1K
13:30 83.90 83.99 83.90 83.99 0.5K
13:35 83.99 83.99 83.88 83.89 0.4K
13:40 83.89 83.98 83.89 83.98 0.2K
13:45 83.89 83.98 83.88 83.88 0.1K
13:50 83.88 83.98 83.88 83.98 0.1K
13:55 83.99 83.99 83.91 83.99 0.2K
14:00 83.99 83.99 83.91 83.99 0.2K
14:05 83.99 83.99 83.98 83.98 0.1K
14:10 83.98 83.98 83.96 83.98 0.0K
14:15 83.98 83.98 83.97 83.97 0.2K
14:20 83.98 83.98 83.97 83.98 0.1K
14:25 83.98 83.98 83.91 83.96 0.2K
14:30 83.97 83.98 83.91 83.97 0.1K
14:35 83.98 83.98 83.96 83.98 0.1K
14:40 83.98 83.99 83.91 83.91 0.1K
14:45 83.99 83.99 83.92 83.98 0.1K
14:50 83.98 83.98 83.93 83.98 0.0K
14:55 83.98 83.98 83.97 83.97 0.3K
15:00 83.91 83.97 83.91 83.97 0.0K
15:05 83.95 83.95 83.94 83.95 0.2K
15:10 83.96 83.96 83.87 83.90 0.2K
15:15 83.87 83.98 83.87 83.98 0.3K
15:20 83.98 83.99 83.91 83.99 0.4K
15:25 83.99 83.99 83.98 83.98 0.1K
15:30 83.98 83.99 83.91 83.91 0.4K
15:35 83.91 83.98 83.90 83.90 0.1K
15:40 83.90 83.90 83.88 83.88 0.0K
15:45 83.88 83.97 83.88 83.97 0.1K
15:50 83.89 83.99 83.89 83.91 0.6K
15:55 83.91 83.91 83.91 83.91 0.0K
16:00 83.99 83.99 83.91 83.91 0.0K
16:05 83.99 83.99 83.92 83.99 0.1K
16:10 83.99 83.99 83.99 83.99 0.2K
16:15 83.99 84.00 83.93 83.93 0.0K
16:20 83.93 84.00 83.93 83.93 0.0K
16:25 84.00 84.01 83.93 84.00 0.0K
16:30 84.00 84.00 83.92 83.99 0.1K
16:35 83.92 84.00 83.92 83.92 0.0K
16:40 84.00 84.00 83.92 83.92 0.1K
16:45 83.99 83.99 83.91 83.92 0.2K
16:50 84.00 84.00 83.91 83.99 0.2K
16:55 83.99 83.99 83.99 83.99 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available