HT Media

HTML
🏛️ india →
27.09
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 20.50 20.50 20.50 20.50 0.3K
09:18 20.06 20.06 20.06 20.06 1.5K
09:19 20.10 20.10 20.10 20.10 0.0K
09:20 20.10 20.10 20.10 20.10 1.0K
09:21 20.06 20.06 20.06 20.06 0.9K
09:22 20.10 20.10 20.10 20.10 0.0K
09:24 20.50 20.50 20.50 20.50 0.0K
09:34 20.11 20.11 20.11 20.11 0.1K
09:39 20.48 20.48 20.48 20.48 0.0K
09:44 20.16 20.16 20.16 20.16 0.0K
09:46 20.16 20.16 20.16 20.16 1.5K
09:53 20.16 20.16 20.16 20.16 0.0K
10:29 20.17 20.17 20.17 20.17 0.0K
10:36 20.40 20.40 20.40 20.40 0.5K
10:58 20.17 20.17 20.17 20.17 0.3K
11:00 20.17 20.17 20.17 20.17 0.0K
11:07 20.30 20.30 20.30 20.30 0.0K
11:17 20.30 20.30 20.30 20.30 0.0K
11:27 20.30 20.30 20.30 20.30 0.1K
11:40 20.20 20.20 20.20 20.20 0.1K
11:41 20.20 20.20 20.20 20.20 0.2K
11:42 20.20 20.20 20.20 20.20 0.1K
11:43 20.20 20.20 20.20 20.20 0.1K
11:46 20.20 20.20 20.20 20.20 0.5K
11:48 20.20 20.20 20.20 20.20 0.2K
11:53 20.20 20.20 20.20 20.20 0.3K
11:54 20.20 20.28 20.20 20.28 1.2K
11:57 20.28 20.28 20.28 20.28 0.1K
12:04 20.22 20.22 20.22 20.22 0.2K
12:25 20.22 20.22 20.22 20.22 0.5K
12:42 20.22 20.22 20.22 20.22 0.3K
12:46 20.28 20.28 20.28 20.28 0.0K
12:51 20.85 20.85 20.85 20.85 25.0K
12:58 20.31 20.31 20.31 20.31 0.2K
13:10 20.85 20.85 20.85 20.85 9.0K
13:11 20.33 20.33 20.33 20.33 14.2K
13:12 20.33 20.33 20.33 20.33 1.3K
13:15 20.33 20.33 20.33 20.33 0.0K
13:16 20.33 20.33 20.33 20.33 0.1K
13:29 20.33 20.33 20.33 20.33 0.0K
13:55 20.25 20.25 20.25 20.25 0.1K
14:12 20.33 20.33 20.33 20.33 0.0K
14:13 20.33 20.33 20.33 20.33 0.1K
14:23 20.22 20.22 20.22 20.22 1.3K
14:25 20.22 20.22 20.22 20.22 0.3K
14:35 20.22 20.22 20.22 20.22 0.1K
14:37 20.15 20.15 20.15 20.15 0.9K
14:40 20.15 20.15 20.15 20.15 0.5K
14:44 20.11 20.11 20.11 20.11 0.0K
14:46 20.33 20.33 20.33 20.33 4.3K
14:55 20.43 20.43 20.43 20.43 0.0K
14:56 20.13 20.13 20.13 20.13 0.0K
14:58 20.13 20.13 20.13 20.13 0.2K
15:18 20.12 20.12 20.12 20.12 0.5K
15:29 20.16 20.16 20.13 20.13 3.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available