HT Media

HTML
🏛️ india →
27.09
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 20.38 20.38 20.38 20.38 0.0K
09:21 20.38 20.38 20.38 20.38 1.6K
09:22 20.38 20.38 20.38 20.38 0.9K
09:24 20.15 20.15 20.15 20.15 0.0K
09:39 20.38 20.38 20.17 20.17 0.1K
09:49 20.20 20.20 20.20 20.20 0.1K
09:50 20.20 20.20 20.20 20.20 0.0K
09:51 20.16 20.16 20.16 20.16 0.1K
09:53 20.16 20.16 20.16 20.16 0.1K
09:57 20.16 20.16 20.16 20.16 0.0K
10:17 20.16 20.16 20.16 20.16 0.1K
10:18 20.16 20.16 20.16 20.16 0.1K
10:19 20.15 20.15 20.15 20.15 0.0K
10:23 20.36 20.36 20.36 20.36 0.1K
10:29 20.34 20.35 20.34 20.35 1.0K
10:34 20.37 20.37 20.37 20.37 1.0K
10:40 20.20 20.20 20.20 20.20 0.1K
10:41 20.20 20.20 20.20 20.20 0.1K
10:42 20.15 20.15 20.15 20.15 0.7K
10:43 20.15 20.15 20.15 20.15 0.1K
10:45 20.15 20.15 20.15 20.15 0.5K
11:00 20.03 20.03 20.03 20.03 2.5K
11:01 20.02 20.02 20.02 20.02 1.0K
11:02 19.98 19.98 19.98 19.98 1.1K
11:07 20.30 20.30 20.30 20.30 0.0K
11:11 19.98 19.98 19.98 19.98 0.2K
11:12 19.98 19.98 19.98 19.98 0.1K
11:13 20.29 20.29 20.29 20.29 0.5K
11:17 20.29 20.29 20.29 20.29 0.0K
11:24 19.95 19.95 19.84 19.84 0.9K
11:25 19.84 19.84 19.84 19.84 0.1K
11:28 19.87 19.87 19.87 19.87 0.0K
11:46 19.96 19.96 19.96 19.96 0.0K
11:47 19.87 19.87 19.80 19.80 5.4K
11:50 19.80 19.80 19.80 19.80 0.0K
11:54 20.05 20.05 20.05 20.05 0.4K
11:58 20.05 20.05 20.05 20.05 0.0K
12:01 20.00 20.00 20.00 20.00 0.0K
12:06 20.00 20.00 20.00 20.00 0.0K
12:21 19.99 19.99 19.99 19.99 0.0K
12:45 19.81 19.81 19.81 19.81 0.0K
12:57 19.82 19.82 19.82 19.82 0.5K
13:03 19.80 19.80 19.80 19.80 0.2K
13:04 19.80 19.80 19.80 19.80 0.3K
13:10 19.93 19.93 19.93 19.93 0.1K
13:20 19.93 19.93 19.93 19.93 3.5K
13:21 19.93 19.93 19.93 19.93 10.0K
13:45 19.82 19.82 19.82 19.82 0.1K
13:46 19.85 19.85 19.85 19.85 0.0K
13:50 19.83 19.83 19.83 19.83 0.2K
13:52 19.90 19.90 19.90 19.90 0.0K
13:54 19.90 19.90 19.90 19.90 0.1K
13:55 19.80 19.80 19.80 19.80 1.2K
14:05 19.81 19.81 19.81 19.81 0.0K
14:06 19.81 19.81 19.81 19.81 0.0K
14:11 20.00 20.00 20.00 20.00 0.1K
14:37 20.00 20.00 20.00 20.00 0.1K
14:40 19.90 19.90 19.90 19.90 0.2K
14:44 19.90 19.90 19.90 19.90 0.2K
15:00 19.83 19.83 19.83 19.83 0.0K
15:02 19.81 19.81 19.81 19.81 0.8K
15:05 19.81 19.81 19.81 19.81 0.0K
15:11 19.83 19.83 19.81 19.81 0.3K
15:13 19.81 19.81 19.81 19.81 0.5K
15:25 19.81 19.81 19.81 19.81 1.1K
15:27 19.81 19.81 19.81 19.81 4.4K
15:29 19.81 19.81 19.81 19.81 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available