HT Media

HTML
🏛️ india →
26.97
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 20.98 20.98 20.98 20.98 0.0K
09:15 21.29 21.49 21.29 21.49 10.0K
09:17 21.48 21.48 20.61 20.61 0.1K
09:19 20.62 20.62 20.62 20.62 0.4K
09:21 21.00 21.00 21.00 21.00 0.0K
09:22 21.00 21.00 21.00 21.00 2.5K
09:24 21.05 21.05 21.05 21.05 0.0K
09:25 21.05 21.05 21.05 21.05 3.3K
09:26 21.10 21.10 21.10 21.10 0.0K
09:27 21.10 21.10 21.10 21.10 0.1K
09:28 21.05 21.05 21.05 21.05 0.6K
09:33 21.05 21.05 21.05 21.05 0.0K
09:34 21.10 21.10 21.05 21.05 1.1K
09:35 21.05 21.10 21.05 21.10 0.1K
09:37 21.10 21.10 21.10 21.10 4.0K
09:38 21.06 21.06 21.06 21.06 0.0K
09:39 21.05 21.05 21.00 21.00 7.4K
09:43 21.00 21.00 21.00 21.00 0.4K
09:54 21.00 21.00 21.00 21.00 0.0K
09:55 21.10 21.10 21.10 21.10 2.5K
09:58 21.10 21.10 21.10 21.10 0.5K
10:06 20.75 20.75 20.75 20.75 0.1K
10:08 20.75 20.75 20.75 20.75 0.7K
10:14 20.75 20.75 20.75 20.75 0.2K
10:16 20.71 20.71 20.71 20.71 1.0K
10:17 20.71 20.71 20.71 20.71 0.1K
10:21 20.75 20.75 20.75 20.75 0.2K
10:33 20.71 20.71 20.71 20.71 2.0K
10:38 20.75 20.75 20.75 20.75 1.0K
10:41 20.71 20.71 20.71 20.71 5.0K
10:47 20.75 20.75 20.75 20.75 2.0K
10:49 20.71 20.71 20.71 20.71 0.1K
10:50 20.75 20.75 20.75 20.75 0.1K
11:00 20.75 20.75 20.75 20.75 0.1K
11:03 20.75 20.90 20.75 20.90 40.4K
11:05 20.90 20.90 20.90 20.90 5.2K
11:07 20.90 20.90 20.90 20.90 1.0K
11:08 21.05 21.05 20.90 20.90 3.5K
11:12 20.90 20.90 20.90 20.90 15.9K
11:19 21.05 21.05 21.05 21.05 0.2K
11:28 21.05 21.05 21.05 21.05 0.1K
11:39 20.90 20.90 20.90 20.90 0.0K
11:41 21.10 21.10 20.90 20.90 11.6K
11:42 20.96 20.96 20.96 20.96 1.1K
11:45 21.00 21.00 21.00 21.00 10.0K
11:51 20.99 21.10 20.99 21.10 0.3K
11:52 21.10 21.10 21.10 21.10 0.0K
11:54 21.10 21.10 21.10 21.10 0.2K
11:55 21.10 21.10 21.10 21.10 0.9K
11:56 21.10 21.10 21.10 21.10 0.6K
11:57 21.10 21.10 21.10 21.10 0.7K
11:58 21.35 21.40 21.35 21.40 20.5K
11:59 21.45 21.45 21.45 21.45 5.0K
12:01 21.10 21.10 21.10 21.10 0.0K
12:04 21.10 21.10 21.10 21.10 0.5K
12:05 21.10 21.10 21.10 21.10 0.1K
12:07 21.15 21.15 21.15 21.15 0.1K
12:12 21.15 21.15 21.15 21.15 0.4K
12:13 21.15 21.15 21.15 21.15 0.6K
12:14 21.15 21.15 21.15 21.15 0.9K
12:15 21.15 21.15 21.15 21.15 0.1K
12:17 21.15 21.15 21.15 21.15 0.0K
12:25 21.15 21.15 21.15 21.15 0.5K
12:28 21.15 21.15 21.15 21.15 0.2K
12:39 21.15 21.15 21.15 21.15 2.5K
12:47 21.15 21.15 21.15 21.15 0.5K
12:49 21.15 21.15 21.15 21.15 1.0K
12:52 21.15 21.15 21.15 21.15 0.2K
12:54 21.15 21.15 21.15 21.15 4.0K
13:03 21.20 21.20 21.15 21.15 0.5K
13:08 21.15 21.35 21.15 21.35 1.0K
13:10 21.15 21.15 21.15 21.15 1.1K
13:19 21.15 21.15 21.15 21.15 0.0K
13:24 21.35 21.35 21.35 21.35 0.2K
13:25 21.15 21.15 21.15 21.15 16.7K
13:26 21.15 21.15 21.15 21.15 0.0K
13:27 21.15 21.15 21.15 21.15 16.1K
13:30 21.15 21.15 21.15 21.15 0.3K
13:33 21.15 21.15 21.15 21.15 0.3K
13:34 20.99 20.99 20.99 20.99 8.2K
13:38 21.15 21.15 21.15 21.15 0.0K
13:42 21.15 21.15 21.15 21.15 0.0K
13:55 20.99 20.99 20.99 20.99 0.5K
13:56 20.99 20.99 20.90 20.90 0.5K
14:00 20.90 20.90 20.90 20.90 0.2K
14:17 20.90 20.90 20.90 20.90 0.1K
14:25 21.00 21.35 21.00 21.35 4.0K
14:26 21.25 21.25 21.25 21.25 0.0K
14:27 21.10 21.10 21.10 21.10 4.0K
14:42 21.00 21.00 21.00 21.00 0.1K
14:46 21.00 21.00 21.00 21.00 0.2K
14:47 21.00 21.00 21.00 21.00 1.0K
14:59 21.10 21.10 21.10 21.10 0.0K
15:02 21.00 21.00 21.00 21.00 0.4K
15:10 20.90 20.90 20.90 20.90 0.1K
15:11 20.90 20.90 20.90 20.90 0.7K
15:20 21.00 21.00 21.00 21.00 0.0K
15:22 21.00 21.00 21.00 21.00 2.0K
15:23 21.00 21.00 21.00 21.00 3.8K
15:24 21.00 21.00 21.00 21.00 0.3K
15:25 21.00 21.00 21.00 21.00 0.2K
15:28 21.00 21.00 21.00 21.00 0.8K
15:29 20.91 20.98 20.91 20.98 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available