Humming Bird

HUMM
🏛️ india →
41.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-11-25 8.63 8.63 8.63 8.63 0.0M
2021-11-22 8.45 8.45 8.27 8.27 0.0M
2021-11-17 9.18 9.18 9.18 9.18 0.0M
2021-10-12 10.20 10.20 10.20 10.20 0.0M
2021-10-08 10.20 10.20 10.20 10.20 0.0M
2021-10-07 10.21 10.21 10.21 10.21 0.0M
2021-10-05 10.45 10.45 10.45 10.45 0.0M
2021-10-04 11.00 11.00 11.00 11.00 0.0M
2021-09-30 9.97 11.00 9.97 11.00 0.0M
2021-09-29 11.04 11.04 10.49 10.49 0.1M
2021-09-14 11.04 11.04 11.04 11.04 0.0M
2021-09-08 11.04 11.04 11.04 11.04 0.0M
2021-08-12 11.62 11.62 11.62 11.62 0.0M
2021-08-05 11.07 11.07 11.07 11.07 0.0M
2021-07-22 10.54 10.54 10.54 10.54 0.0M
2021-07-20 11.70 11.70 11.08 11.10 0.0M
2021-07-16 11.70 11.70 11.60 11.66 0.1M
2021-07-15 11.57 11.57 11.49 11.49 0.0M
2021-07-14 11.03 11.03 11.03 11.03 0.0M
2021-07-13 10.50 10.50 10.50 10.50 0.0M
2021-07-12 9.50 10.00 9.50 10.00 0.0M
2021-07-09 9.39 9.39 9.39 9.39 0.0M
2021-07-08 7.90 8.69 7.90 8.69 0.1M
2021-07-07 7.15 7.90 7.15 7.90 0.0M
2021-06-25 7.94 7.94 7.94 7.94 0.0M
2021-06-24 6.86 7.22 6.86 7.22 0.0M
2021-06-23 8.55 8.55 8.55 8.55 0.0M
2021-06-18 8.55 8.55 8.55 8.55 0.0M
2021-05-27 10.69 10.69 10.69 10.69 0.0M
2021-05-24 8.89 8.99 8.89 8.99 0.0M
2021-05-21 8.99 8.99 8.99 8.99 0.0M
2021-05-20 8.15 11.24 8.12 11.24 0.0M
2021-05-12 9.64 9.64 9.64 9.64 0.0M
2021-04-19 12.05 12.05 12.05 12.05 0.0M
2021-04-16 12.05 12.05 10.94 12.05 0.0M
2021-04-13 12.05 12.05 12.05 12.05 0.0M
2021-03-25 7.30 10.80 7.30 10.80 0.0M
2021-03-16 9.06 9.06 9.06 9.06 0.0M
2021-03-09 9.06 9.06 9.06 9.06 0.0M
2021-01-18 11.30 11.32 11.30 11.32 0.0M
2021-01-15 11.31 14.13 11.31 14.13 0.0M