Hypera ON

HYPMY
🏛️ brazil →
22.98
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 25.53 25.53 25.10 25.12 34.0K
10:10 25.12 25.41 24.81 24.83 85.8K
10:15 24.80 24.89 24.63 24.65 60.9K
10:20 24.63 24.72 24.50 24.52 44.1K
10:25 24.41 24.67 24.41 24.62 88.7K
10:30 24.60 24.71 24.31 24.37 167.4K
10:35 24.39 24.40 24.07 24.09 607.2K
10:40 24.09 24.18 23.93 24.14 411.3K
10:45 24.13 24.34 24.11 24.32 121.7K
10:50 24.32 24.56 24.31 24.48 270.3K
10:55 24.47 24.52 24.32 24.33 79.7K
11:00 24.32 24.32 24.22 24.26 93.1K
11:05 24.26 24.28 24.21 24.25 65.5K
11:10 24.25 24.25 24.08 24.12 87.5K
11:15 24.10 24.25 24.06 24.16 155.1K
11:20 24.19 24.34 24.15 24.25 248.5K
11:25 24.24 24.25 24.06 24.15 133.4K
11:30 24.15 24.25 24.13 24.18 84.1K
11:35 24.16 24.30 24.15 24.15 112.7K
11:40 24.14 24.25 24.14 24.16 135.0K
11:45 24.16 24.18 24.12 24.16 49.9K
11:50 24.16 24.25 24.10 24.25 70.9K
11:55 24.24 24.30 24.21 24.26 89.7K
12:00 24.25 24.37 24.25 24.35 86.5K
12:05 24.33 24.51 24.33 24.44 203.1K
12:10 24.44 24.44 24.29 24.30 50.6K
12:15 24.30 24.30 24.23 24.27 58.2K
12:20 24.25 24.26 24.17 24.19 55.3K
12:25 24.20 24.21 24.18 24.20 31.0K
12:30 24.19 24.19 24.14 24.16 49.0K
12:35 24.18 24.23 24.15 24.19 37.1K
12:40 24.18 24.19 24.13 24.16 44.6K
12:45 24.16 24.19 24.15 24.16 40.6K
12:50 24.15 24.20 24.15 24.18 26.4K
12:55 24.17 24.20 24.16 24.19 35.9K
13:00 24.17 24.21 24.13 24.15 78.0K
13:05 24.17 24.17 24.06 24.08 76.6K
13:10 24.06 24.12 24.06 24.11 40.0K
13:15 24.10 24.14 24.09 24.14 31.9K
13:20 24.14 24.18 24.12 24.16 32.3K
13:25 24.16 24.26 24.15 24.26 56.4K
13:30 24.25 24.28 24.23 24.25 45.0K
13:35 24.25 24.27 24.23 24.24 34.5K
13:40 24.23 24.29 24.23 24.23 53.2K
13:45 24.23 24.25 24.19 24.21 37.2K
13:50 24.22 24.28 24.20 24.25 49.2K
13:55 24.25 24.30 24.25 24.26 40.4K
14:00 24.25 24.28 24.22 24.25 37.5K
14:05 24.26 24.29 24.24 24.24 58.7K
14:10 24.24 24.27 24.22 24.25 105.3K
14:15 24.25 24.27 24.22 24.26 39.8K
14:20 24.25 24.29 24.25 24.27 37.8K
14:25 24.27 24.32 24.27 24.32 39.3K
14:30 24.31 24.31 24.19 24.25 108.6K
14:35 24.25 24.27 24.25 24.26 66.0K
14:40 24.26 24.29 24.25 24.28 67.2K
14:45 24.28 24.31 24.24 24.24 87.2K
14:50 24.25 24.29 24.25 24.28 86.1K
14:55 24.31 24.33 24.28 24.33 53.5K
15:00 24.33 24.35 24.25 24.28 71.0K
15:05 24.27 24.31 24.27 24.29 40.9K
15:10 24.28 24.30 24.28 24.29 60.6K
15:15 24.29 24.29 24.25 24.26 46.6K
15:20 24.26 24.28 24.17 24.20 137.4K
15:25 24.19 24.20 24.10 24.13 73.6K
15:30 24.14 24.15 24.05 24.05 60.7K
15:35 24.04 24.09 24.01 24.04 108.4K
15:40 24.03 24.10 24.03 24.09 112.0K
15:45 24.09 24.09 24.05 24.06 116.4K
15:50 24.06 24.07 24.00 24.00 98.1K
15:55 24.00 24.03 24.00 24.02 35.4K
16:00 24.00 24.04 24.00 24.03 46.9K
16:05 24.02 24.03 24.02 24.02 32.7K
16:10 24.02 24.02 23.90 23.92 201.1K
16:15 23.92 23.97 23.92 23.95 61.1K
16:20 23.95 24.05 23.90 23.92 129.6K
16:25 23.92 24.05 23.91 24.01 129.6K
16:30 24.01 24.07 24.00 24.06 63.4K
16:35 24.06 24.16 24.05 24.15 95.1K
16:40 24.15 24.18 24.12 24.15 113.5K
16:45 24.17 24.22 24.16 24.19 171.4K
16:50 24.19 24.19 24.09 24.10 33.0K
16:55 24.22 24.22 24.22 24.22 636.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available