Icatu Vanguarda GRU Logistico FII Responsabilida

GRUL11
🏛️ brazil →
8.21
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 8.15 8.15 8.15 8.15 0.0K
10:15 8.06 8.06 8.06 8.06 0.0K
10:20 8.05 8.10 8.05 8.10 1.0K
10:25 8.10 8.10 8.04 8.04 0.3K
10:30 8.05 8.05 8.05 8.05 0.0K
10:35 8.02 8.02 8.02 8.02 1.1K
10:40 8.02 8.02 8.02 8.02 0.1K
11:00 8.05 8.05 8.05 8.05 0.0K
11:20 8.05 8.05 8.02 8.02 0.1K
11:45 8.05 8.05 8.05 8.05 0.0K
11:50 8.01 8.01 8.01 8.01 0.0K
11:55 8.05 8.05 8.05 8.05 0.0K
12:00 8.06 8.06 8.06 8.06 0.2K
12:10 8.07 8.07 8.07 8.07 0.0K
12:20 8.08 8.09 8.08 8.09 0.0K
12:30 8.10 8.10 8.10 8.10 0.0K
12:55 8.04 8.04 8.04 8.04 0.1K
13:10 8.05 8.05 8.05 8.05 0.0K
13:15 8.01 8.01 8.01 8.01 0.0K
13:20 8.05 8.05 8.05 8.05 0.0K
13:25 8.00 8.00 8.00 8.00 0.1K
13:40 8.05 8.05 8.05 8.05 0.0K
13:45 8.05 8.05 8.05 8.05 0.1K
14:00 8.09 8.09 8.09 8.09 0.6K
14:10 8.09 8.09 8.09 8.09 3.5K
14:15 8.08 8.08 8.08 8.08 0.0K
16:05 8.08 8.08 8.08 8.08 0.1K
16:50 8.09 8.09 8.09 8.09 0.3K
16:55 8.09 8.09 8.09 8.09 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available