Ideal Technoplast Industries

IDET

202.00

Last Update: 2025-10-03

Minute K-line Daily K-line

Select Date：

2025-04-04 2025-04-03 2025-04-02 2025-04-01 2025-03-31

Time	Open Price	High Price	Low Price	Close Price	Volume
14:51	134.00	134.00	134.00	134.00	1.0K
15:27	135.00	135.00	135.00	135.00	1.0K
15:29	135.00	135.00	135.00	135.00	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

221.00

2025-09-10

Historical Low

88.00

2024-11-11

Volume Extremes

Volume Peak

0.7M

2024-08-29

Volume Low

0.0M

2024-12-24

Data Statistics

Rise Proportion

44.7%

Start: 2024-08-28

Fall Proportion

46.4%

Total235Trading Days

Daily Change Extremes

Max Daily Gain

+11.78%

2025-07-16

Max Daily Loss

-10.03%

2024-09-11

Monthly Change Extremes

Max Monthly Gain

+10.78%

2024-11

Max Monthly Loss

-25.66%

2024-09