Ideal Technoplast Industries

IDET
🏛️ india →
201.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 137.60 137.60 137.60 137.60 1.0K
09:33 137.60 137.60 137.60 137.60 1.0K
10:13 139.50 139.50 139.50 139.50 1.0K
10:25 139.00 139.00 139.00 139.00 1.0K
10:33 133.50 138.50 133.50 138.50 2.0K
10:34 140.00 140.00 140.00 140.00 1.0K
10:56 140.00 140.00 140.00 140.00 2.0K
11:40 133.50 133.50 133.50 133.50 1.0K
13:09 134.05 134.05 134.05 134.05 1.0K
14:30 140.00 140.00 140.00 140.00 3.0K
14:53 139.60 139.60 139.60 139.60 1.0K
15:11 137.00 137.00 137.00 137.00 1.0K
15:29 137.00 137.00 137.00 137.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available