201.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 15:24 | 140.95 | 140.95 | 140.95 | 140.95 | 1.0K |
| 15:29 | 140.95 | 140.95 | 140.95 | 140.95 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
221.00
2025-09-10
Historical Low
88.00
2024-11-11
Volume Extremes
Volume Peak
0.7M
2024-08-29
Volume Low
0.0M
2024-12-24
Data Statistics
Rise Proportion
44.7%
Start: 2024-08-28
Fall Proportion
46.4%
Total235Trading Days
Daily Change Extremes
Max Daily Gain
+11.78%
2025-07-16
Max Daily Loss
-10.03%
2024-09-11
Monthly Change Extremes
Max Monthly Gain
+10.78%
2024-11
Max Monthly Loss
-25.66%
2024-09
Related Stocks
Unick Fix-A-Form
UNIC
66.1500
Jindal Steel&Power
JNSP
1065.0000
Mukka Proteins
MUKK
26.7700
Shashank Traders
SASA
29.4200
Rolta India
ROLT
1.9100
Transrail Lighting
TRNR
736.9000
Max Heights Infrastucture
MAXH
12.6000
Euro Ceramics Ltd
EUCE
1.0500
Tarapur Transformers Ltd
TARA
27.3900
Vishwas Agri Seeds
VISW
58.0500
Hot Stocks
Rainbow Papers Ltd
RNBP
0.1500
Karuturi Global
KART
0.2000
Supershakti Metaliks
SUSH
275.0000
Raghuvansh Agrofarms
RGHU
84.8000
TVS Srichakra Ltd
TVSC
3695.6500
Alkosign
ALKO
78.0000
Stellar Capital Services
STLL
6.1800
Sikko Industries
SIKK
88.4100
Owais Metal Mineral Processing
OWAI
507.1000
Adtech Systems
ATEC
85.5700