Ideal Technoplast Industries

IDET
🏛️ india →
201.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 160.00 160.00 160.00 160.00 6.0K
09:16 160.00 160.00 160.00 160.00 12.0K
09:17 159.95 159.95 159.95 159.95 1.0K
09:18 160.00 160.00 160.00 160.00 1.0K
09:24 160.00 160.00 160.00 160.00 5.0K
09:27 160.00 160.00 159.50 159.50 2.0K
09:28 159.00 159.00 159.00 159.00 2.0K
09:39 160.10 160.10 160.10 160.10 2.0K
09:47 160.15 160.15 160.15 160.15 1.0K
09:48 160.15 160.15 160.15 160.15 2.0K
09:51 160.15 160.15 160.15 160.15 1.0K
09:52 160.15 160.15 160.15 160.15 3.0K
09:53 160.15 160.15 160.15 160.15 9.0K
09:55 160.15 160.15 160.10 160.10 6.0K
09:56 160.10 160.10 160.10 160.10 3.0K
09:59 160.00 160.00 160.00 160.00 2.0K
10:19 160.20 160.20 160.20 160.20 2.0K
10:23 161.00 161.00 161.00 161.00 1.0K
10:40 161.50 161.50 161.50 161.50 1.0K
11:01 162.50 162.50 162.50 162.50 1.0K
11:08 163.00 163.00 163.00 163.00 1.0K
11:14 162.00 162.00 162.00 162.00 1.0K
11:20 162.30 162.30 162.30 162.30 1.0K
11:48 163.00 163.00 163.00 163.00 1.0K
12:06 163.00 163.00 163.00 163.00 1.0K
12:17 162.90 162.90 162.90 162.90 1.0K
13:52 163.00 163.00 163.00 163.00 1.0K
14:03 162.95 162.95 162.95 162.95 2.0K
14:59 163.95 163.95 163.95 163.95 1.0K
15:17 163.50 163.50 163.50 163.50 1.0K
15:29 161.55 162.50 161.55 162.50 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available