40.10
Last Update: 2025-10-01
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:51 | 41.15 | 41.15 | 41.15 | 41.15 | 4.0K |
09:52 | 41.10 | 41.10 | 41.10 | 41.10 | 2.0K |
10:55 | 42.40 | 42.40 | 42.40 | 42.40 | 2.0K |
11:22 | 42.35 | 42.35 | 42.35 | 42.35 | 4.0K |
11:27 | 43.40 | 43.40 | 43.40 | 43.40 | 2.0K |
12:39 | 43.15 | 43.15 | 43.15 | 43.15 | 2.0K |
12:40 | 43.20 | 43.20 | 43.20 | 43.20 | 2.0K |
15:29 | 43.20 | 43.20 | 43.20 | 43.20 | 0.0K |