Idrees Textile Mills

IDTX
🏛️ pakistan →
22.20
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 24.75 24.75 24.75 24.75 5.0K
09:50 24.75 24.75 24.75 24.75 0.0K
10:00 24.75 24.75 24.75 24.75 5.0K
10:35 24.76 24.76 24.76 24.76 1.0K
10:50 24.76 24.76 24.76 24.76 0.5K
11:20 24.42 24.42 24.42 24.42 0.5K
11:50 24.99 24.99 24.99 24.99 0.0K
12:10 24.43 24.43 24.43 24.43 8.7K
12:15 24.41 24.41 24.41 24.41 0.1K
12:40 24.43 24.43 24.43 24.43 0.1K
12:50 24.43 24.43 24.43 24.43 0.6K
13:35 24.97 24.98 24.97 24.98 0.7K
13:55 24.42 24.42 24.41 24.41 1.8K
14:00 24.10 24.10 24.00 24.00 6.6K
14:25 24.00 24.00 24.00 24.00 11.0K
14:30 24.00 24.00 24.00 24.00 0.5K
14:35 24.00 24.01 24.00 24.00 11.0K
14:40 24.00 24.00 24.00 24.00 0.1K
14:45 24.50 24.50 24.50 24.50 0.2K
14:50 24.25 24.50 24.00 24.50 3.6K
14:55 24.25 24.25 24.25 24.25 0.0K
15:00 24.25 24.25 24.00 24.00 1.8K
15:10 23.99 23.99 23.99 23.99 0.4K
15:20 23.99 23.99 23.99 23.99 0.2K
15:25 24.50 24.50 24.50 24.50 1.0K
16:25 24.12 24.12 24.12 24.12 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available