IGC Industries

IGCI
🏛️ india →
3.11
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 11.20 11.20 11.20 11.20 56.6K
09:20 11.20 11.20 11.20 11.20 15.1K
09:25 11.20 11.20 11.20 11.20 16.7K
09:30 11.20 11.20 11.20 11.20 1.9K
09:35 11.20 11.20 11.20 11.20 1,002.6K
09:40 11.20 11.78 11.20 11.78 216.8K
09:45 11.78 12.36 11.75 12.35 58.8K
09:50 12.28 12.28 12.00 12.00 24.3K
09:55 12.00 12.36 12.00 12.36 51.9K
10:00 12.36 12.36 12.30 12.36 37.8K
10:05 12.36 12.36 12.20 12.20 14.9K
10:10 12.05 12.30 12.01 12.20 26.0K
10:15 12.20 12.36 12.00 12.15 69.3K
10:20 12.30 12.35 12.03 12.30 25.0K
10:25 12.30 12.36 12.29 12.36 18.6K
10:30 12.36 12.36 12.30 12.36 19.7K
10:35 12.36 12.36 12.30 12.30 20.6K
10:40 12.30 12.36 12.30 12.36 29.9K
10:45 12.36 12.36 12.30 12.36 15.7K
10:50 12.30 12.36 12.30 12.36 19.5K
10:55 12.36 12.36 12.29 12.35 32.0K
11:00 12.35 12.36 12.35 12.36 36.8K
11:05 12.36 12.36 12.35 12.35 40.7K
11:10 12.36 12.36 12.35 12.36 51.0K
11:15 12.36 12.36 12.30 12.30 45.0K
11:20 12.36 12.36 12.30 12.35 6.1K
11:25 12.35 12.36 12.30 12.36 15.8K
11:30 12.36 12.36 12.30 12.36 7.1K
11:35 12.30 12.36 12.30 12.32 23.5K
11:40 12.36 12.36 12.32 12.36 22.5K
11:45 12.36 12.36 12.32 12.36 5.8K
11:50 12.36 12.36 12.33 12.36 15.0K
11:55 12.36 12.36 12.33 12.36 19.4K
12:00 12.36 12.36 12.30 12.36 30.4K
12:05 12.36 12.36 12.31 12.35 18.3K
12:10 12.36 12.36 12.30 12.32 22.6K
12:15 12.32 12.36 12.32 12.33 37.4K
12:20 12.33 12.36 12.32 12.36 7.5K
12:25 12.33 12.36 12.30 12.36 32.3K
12:30 12.36 12.36 12.20 12.26 20.1K
12:35 12.26 12.36 12.20 12.36 15.0K
12:40 12.36 12.36 12.20 12.36 8.2K
12:45 12.35 12.36 12.20 12.36 98.9K
12:50 12.36 12.36 12.21 12.29 14.4K
12:55 12.29 12.30 12.22 12.30 9.9K
13:00 12.30 12.36 12.20 12.36 26.7K
13:05 12.36 12.36 12.30 12.36 17.7K
13:10 12.36 12.36 12.30 12.36 32.3K
13:15 12.35 12.36 12.31 12.36 20.9K
13:20 12.36 12.36 12.30 12.31 64.6K
13:25 12.31 12.31 12.25 12.30 28.5K
13:30 12.30 12.30 12.25 12.30 25.3K
13:35 12.30 12.36 12.26 12.26 25.3K
13:40 12.36 12.36 12.26 12.26 16.9K
13:45 12.30 12.30 12.25 12.30 36.2K
13:50 12.30 12.36 12.26 12.36 15.0K
13:55 12.36 12.36 12.26 12.36 19.8K
14:00 12.36 12.36 12.31 12.36 23.5K
14:05 12.36 12.36 12.32 12.36 47.6K
14:10 12.36 12.36 12.35 12.36 6.0K
14:15 12.36 12.36 12.35 12.36 8.9K
14:20 12.36 12.36 12.35 12.36 27.4K
14:25 12.36 12.36 12.35 12.36 15.4K
14:30 12.36 12.36 12.35 12.36 13.8K
14:35 12.36 12.36 12.35 12.36 14.4K
14:40 12.36 12.36 12.30 12.35 10.5K
14:45 12.36 12.36 12.31 12.36 130.9K
14:50 12.36 12.36 12.32 12.36 25.1K
14:55 12.36 12.36 12.32 12.35 24.3K
15:00 12.32 12.36 12.32 12.34 11.6K
15:05 12.36 12.36 12.34 12.36 31.5K
15:10 12.36 12.36 12.34 12.36 43.6K
15:15 12.36 12.36 12.00 12.34 75.8K
15:20 12.36 12.36 12.35 12.36 20.8K
15:25 12.35 12.36 12.33 12.33 99.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available