IGC Industries

IGCI
🏛️ india →
3.11
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 9.26 9.26 9.26 9.26 51.5K
09:20 9.26 9.26 9.26 9.26 4.7K
09:25 9.26 9.26 9.26 9.26 0.5K
09:30 9.26 9.26 9.26 9.26 1.6K
09:35 9.26 9.26 9.26 9.26 2.4K
09:40 9.26 9.26 9.26 9.26 6.1K
09:45 9.26 9.26 9.26 9.26 3.8K
09:50 9.26 9.26 9.26 9.26 1.2K
09:55 9.26 9.26 9.26 9.26 0.3K
10:00 9.26 9.26 9.26 9.26 0.2K
10:05 9.26 9.26 9.26 9.26 3.3K
10:10 9.26 9.26 9.26 9.26 0.1K
10:15 9.26 9.26 9.26 9.26 0.6K
10:20 9.26 9.26 9.26 9.26 0.6K
10:25 9.26 9.26 9.26 9.26 0.2K
10:30 9.26 9.26 9.26 9.26 1.6K
10:40 9.26 9.26 9.26 9.26 0.2K
10:45 9.26 9.26 9.26 9.26 6.4K
10:50 9.26 9.26 9.26 9.26 1.0K
10:55 9.26 9.26 9.26 9.26 0.0K
11:00 9.26 9.26 9.26 9.26 2.1K
11:05 9.26 9.26 9.26 9.26 0.6K
11:10 9.26 9.26 9.26 9.26 0.0K
11:20 9.26 9.26 9.26 9.26 0.0K
11:40 9.26 9.26 9.26 9.26 0.1K
11:45 9.26 9.26 9.26 9.26 0.0K
11:50 9.26 9.26 9.26 9.26 1.7K
11:55 9.26 9.26 9.26 9.26 0.2K
12:00 9.26 9.26 9.26 9.26 1.0K
12:15 9.26 9.26 9.26 9.26 0.8K
12:20 9.26 9.26 9.26 9.26 0.1K
12:25 9.26 9.26 9.26 9.26 0.0K
12:30 9.26 9.26 9.26 9.26 0.1K
12:35 9.26 9.26 9.26 9.26 0.6K
12:40 9.26 9.26 9.26 9.26 0.9K
12:45 9.26 9.26 9.26 9.26 0.1K
13:00 9.26 9.26 9.26 9.26 2.5K
13:05 9.26 9.26 9.26 9.26 1.0K
13:15 9.26 9.26 9.26 9.26 1.4K
13:20 9.26 9.26 9.26 9.26 1.3K
13:35 9.26 9.26 9.26 9.26 0.0K
13:45 9.26 9.26 9.26 9.26 1.5K
13:50 9.26 9.26 9.26 9.26 0.5K
14:00 9.26 9.26 9.26 9.26 0.0K
14:10 9.26 9.26 9.26 9.26 0.0K
14:15 9.26 9.26 9.26 9.26 0.1K
14:30 9.26 9.26 9.26 9.26 0.1K
14:35 9.26 9.26 9.26 9.26 0.7K
14:55 9.26 9.26 9.26 9.26 0.1K
15:00 9.26 9.26 9.26 9.26 0.2K
15:05 9.26 9.26 9.26 9.26 0.8K
15:10 9.26 9.26 9.26 9.26 0.1K
15:15 9.26 9.26 9.26 9.26 1.2K
15:20 9.26 9.26 9.26 9.26 0.1K
15:25 9.26 9.26 9.26 9.26 265.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available