3.05
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 5.26 | 5.40 | 5.26 | 5.30 | 13.0K |
| 09:20 | 5.30 | 5.35 | 5.26 | 5.35 | 17.6K |
| 09:25 | 5.35 | 5.35 | 5.30 | 5.34 | 0.3K |
| 09:30 | 5.34 | 5.34 | 5.26 | 5.26 | 5.7K |
| 09:35 | 5.26 | 5.34 | 5.26 | 5.34 | 5.3K |
| 09:40 | 5.34 | 5.34 | 5.33 | 5.33 | 0.1K |
| 09:45 | 5.32 | 5.32 | 5.28 | 5.32 | 2.6K |
| 09:50 | 5.28 | 5.30 | 5.28 | 5.30 | 1.6K |
| 09:55 | 5.32 | 5.33 | 5.30 | 5.33 | 6.2K |
| 10:00 | 5.33 | 5.33 | 5.30 | 5.33 | 0.7K |
| 10:05 | 5.33 | 5.33 | 5.33 | 5.33 | 0.7K |
| 10:10 | 5.33 | 5.33 | 5.31 | 5.31 | 1.0K |
| 10:15 | 5.31 | 5.31 | 5.31 | 5.31 | 0.5K |
| 10:20 | 5.31 | 5.33 | 5.31 | 5.33 | 0.4K |
| 10:30 | 5.31 | 5.31 | 5.31 | 5.31 | 0.0K |
| 10:40 | 5.31 | 5.33 | 5.31 | 5.33 | 0.6K |
| 10:50 | 5.31 | 5.32 | 5.31 | 5.32 | 0.6K |
| 10:55 | 5.32 | 5.32 | 5.32 | 5.32 | 0.0K |
| 11:00 | 5.33 | 5.33 | 5.33 | 5.33 | 0.0K |
| 11:05 | 5.33 | 5.33 | 5.33 | 5.33 | 2.3K |
| 11:10 | 5.34 | 5.34 | 5.34 | 5.34 | 0.1K |
| 11:15 | 5.33 | 5.34 | 5.33 | 5.34 | 1.0K |
| 11:20 | 5.34 | 5.34 | 5.34 | 5.34 | 0.2K |
| 11:30 | 5.34 | 5.34 | 5.34 | 5.34 | 1.4K |
| 11:35 | 5.34 | 5.34 | 5.33 | 5.33 | 0.1K |
| 11:40 | 5.33 | 5.33 | 5.33 | 5.33 | 0.0K |
| 11:50 | 5.33 | 5.33 | 5.33 | 5.33 | 0.0K |
| 11:55 | 5.34 | 5.35 | 5.34 | 5.34 | 3.0K |
| 12:00 | 5.33 | 5.33 | 5.30 | 5.30 | 15.5K |
| 12:05 | 5.30 | 5.30 | 5.30 | 5.30 | 0.0K |
| 12:10 | 5.35 | 5.35 | 5.30 | 5.30 | 0.2K |
| 12:15 | 5.40 | 5.55 | 5.40 | 5.55 | 61.9K |
| 12:20 | 5.55 | 5.55 | 5.55 | 5.55 | 59.5K |
| 12:25 | 5.55 | 5.55 | 5.55 | 5.55 | 0.2K |
| 12:30 | 5.55 | 5.55 | 5.55 | 5.55 | 0.2K |
| 12:35 | 5.54 | 5.54 | 5.54 | 5.54 | 0.0K |
| 12:45 | 5.30 | 5.30 | 5.30 | 5.30 | 1.1K |
| 12:50 | 5.54 | 5.55 | 5.54 | 5.55 | 104.5K |
| 12:55 | 5.55 | 5.55 | 5.55 | 5.55 | 110.3K |
| 13:00 | 5.55 | 5.55 | 5.55 | 5.55 | 0.0K |
| 13:05 | 5.55 | 5.55 | 5.55 | 5.55 | 1.1K |
| 13:15 | 5.53 | 5.55 | 5.53 | 5.55 | 144.3K |
| 13:20 | 5.55 | 5.55 | 5.55 | 5.55 | 26.7K |
| 13:25 | 5.55 | 5.55 | 5.55 | 5.55 | 25.5K |
| 13:30 | 5.55 | 5.55 | 5.55 | 5.55 | 0.4K |
| 13:40 | 5.50 | 5.50 | 5.50 | 5.50 | 0.3K |
| 13:45 | 5.50 | 5.50 | 5.50 | 5.50 | 0.5K |
| 13:55 | 5.55 | 5.55 | 5.55 | 5.55 | 7.0K |
| 14:00 | 5.55 | 5.55 | 5.55 | 5.55 | 40.4K |
| 14:05 | 5.55 | 5.55 | 5.54 | 5.54 | 50.1K |
| 14:10 | 5.54 | 5.55 | 5.50 | 5.50 | 15.0K |
| 14:15 | 5.55 | 5.55 | 5.50 | 5.50 | 1.3K |
| 14:20 | 5.55 | 5.55 | 5.55 | 5.55 | 70.0K |
| 14:30 | 5.55 | 5.55 | 5.55 | 5.55 | 30.2K |
| 14:35 | 5.55 | 5.55 | 5.55 | 5.55 | 60.2K |
| 14:40 | 5.55 | 5.55 | 5.50 | 5.50 | 20.5K |
| 14:45 | 5.50 | 5.50 | 5.50 | 5.50 | 0.3K |
| 14:50 | 5.54 | 5.55 | 5.50 | 5.50 | 31.2K |
| 15:00 | 5.50 | 5.50 | 5.50 | 5.50 | 0.1K |
| 15:05 | 5.51 | 5.65 | 5.50 | 5.65 | 12.5K |
| 15:10 | 5.65 | 5.65 | 5.65 | 5.65 | 0.1K |
| 15:15 | 5.54 | 5.54 | 5.54 | 5.54 | 0.5K |
| 15:20 | 5.50 | 5.50 | 5.50 | 5.50 | 1.0K |
| 15:25 | 5.64 | 5.64 | 5.62 | 5.62 | 0.1K |