3.05
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 5.08 | 5.08 | 5.00 | 5.00 | 0.2K |
| 09:20 | 5.08 | 5.08 | 5.06 | 5.06 | 2.5K |
| 09:25 | 5.08 | 5.08 | 4.83 | 4.83 | 79.2K |
| 09:30 | 4.83 | 4.83 | 4.83 | 4.83 | 21.4K |
| 09:35 | 4.83 | 4.83 | 4.83 | 4.83 | 12.9K |
| 09:40 | 4.83 | 4.83 | 4.83 | 4.83 | 38.4K |
| 09:45 | 4.83 | 4.83 | 4.83 | 4.83 | 3.1K |
| 09:50 | 4.83 | 4.83 | 4.83 | 4.83 | 3.0K |
| 09:55 | 4.83 | 4.83 | 4.83 | 4.83 | 0.4K |
| 10:00 | 4.83 | 4.83 | 4.83 | 4.83 | 14.5K |
| 10:05 | 4.83 | 4.83 | 4.83 | 4.83 | 0.9K |
| 10:10 | 4.83 | 4.83 | 4.83 | 4.83 | 11.5K |
| 10:15 | 4.83 | 4.83 | 4.83 | 4.83 | 12.0K |
| 10:20 | 4.83 | 4.83 | 4.83 | 4.83 | 1.8K |
| 10:25 | 4.83 | 4.83 | 4.83 | 4.83 | 0.5K |
| 10:30 | 4.83 | 4.83 | 4.83 | 4.83 | 1.0K |
| 10:35 | 4.83 | 4.83 | 4.83 | 4.83 | 2.5K |
| 10:40 | 4.83 | 4.83 | 4.83 | 4.83 | 4.2K |
| 10:45 | 4.83 | 4.83 | 4.83 | 4.83 | 3.4K |
| 10:50 | 4.83 | 4.83 | 4.83 | 4.83 | 2.6K |
| 10:55 | 4.83 | 4.83 | 4.83 | 4.83 | 6.9K |
| 11:00 | 4.83 | 4.83 | 4.83 | 4.83 | 0.1K |
| 11:05 | 4.83 | 4.83 | 4.83 | 4.83 | 1.0K |
| 11:10 | 4.83 | 4.83 | 4.83 | 4.83 | 2.7K |
| 11:15 | 4.83 | 4.83 | 4.83 | 4.83 | 1.5K |
| 11:20 | 4.83 | 4.83 | 4.83 | 4.83 | 2.7K |
| 11:25 | 4.83 | 4.83 | 4.83 | 4.83 | 10.8K |
| 11:30 | 4.83 | 4.83 | 4.83 | 4.83 | 0.4K |
| 11:35 | 4.83 | 4.83 | 4.83 | 4.83 | 9.0K |
| 11:40 | 4.83 | 4.83 | 4.83 | 4.83 | 0.5K |
| 11:45 | 4.83 | 4.83 | 4.83 | 4.83 | 0.9K |
| 11:50 | 4.83 | 4.83 | 4.83 | 4.83 | 0.6K |
| 11:55 | 4.83 | 4.83 | 4.83 | 4.83 | 1.0K |
| 12:00 | 4.83 | 4.83 | 4.83 | 4.83 | 3.1K |
| 12:05 | 4.83 | 4.83 | 4.83 | 4.83 | 0.8K |
| 12:10 | 4.83 | 4.83 | 4.83 | 4.83 | 0.6K |
| 12:15 | 4.83 | 4.83 | 4.83 | 4.83 | 0.2K |
| 12:20 | 4.83 | 4.83 | 4.83 | 4.83 | 4.0K |
| 12:25 | 4.83 | 4.83 | 4.83 | 4.83 | 0.0K |
| 12:35 | 4.83 | 4.83 | 4.83 | 4.83 | 14.1K |
| 12:40 | 4.83 | 4.83 | 4.83 | 4.83 | 77.6K |
| 12:45 | 4.83 | 4.83 | 4.83 | 4.83 | 19.0K |
| 12:50 | 4.83 | 4.83 | 4.83 | 4.83 | 7.3K |
| 12:55 | 4.83 | 4.83 | 4.83 | 4.83 | 0.1K |
| 13:00 | 4.83 | 4.83 | 4.83 | 4.83 | 4.5K |
| 13:05 | 4.83 | 4.83 | 4.83 | 4.83 | 1.0K |
| 13:10 | 4.83 | 4.83 | 4.83 | 4.83 | 1.2K |
| 13:15 | 4.83 | 4.83 | 4.83 | 4.83 | 0.5K |
| 13:20 | 4.83 | 4.83 | 4.83 | 4.83 | 10.6K |
| 13:25 | 4.83 | 4.83 | 4.83 | 4.83 | 32.5K |
| 13:30 | 4.83 | 4.83 | 4.83 | 4.83 | 1.0K |
| 13:35 | 4.83 | 4.83 | 4.83 | 4.83 | 1.3K |
| 13:40 | 4.83 | 4.83 | 4.83 | 4.83 | 5.1K |
| 13:45 | 4.83 | 4.83 | 4.83 | 4.83 | 0.1K |
| 13:50 | 4.83 | 4.83 | 4.83 | 4.83 | 0.1K |
| 13:55 | 4.83 | 4.83 | 4.83 | 4.83 | 0.1K |
| 14:00 | 4.83 | 4.83 | 4.83 | 4.83 | 4.5K |
| 14:05 | 4.83 | 4.83 | 4.83 | 4.83 | 1.4K |
| 14:10 | 4.83 | 4.83 | 4.83 | 4.83 | 1.3K |
| 14:15 | 4.83 | 4.83 | 4.83 | 4.83 | 2.6K |
| 14:25 | 4.83 | 4.83 | 4.83 | 4.83 | 0.1K |
| 14:30 | 4.83 | 4.83 | 4.83 | 4.83 | 0.9K |
| 14:35 | 4.83 | 4.83 | 4.83 | 4.83 | 0.6K |
| 14:40 | 4.83 | 4.83 | 4.83 | 4.83 | 0.6K |
| 14:50 | 4.83 | 5.00 | 4.83 | 5.00 | 9.7K |
| 14:55 | 5.00 | 5.00 | 4.83 | 5.00 | 1.1K |
| 15:00 | 4.85 | 5.00 | 4.85 | 5.00 | 0.0K |
| 15:15 | 4.98 | 5.00 | 4.95 | 4.95 | 2.4K |
| 15:20 | 5.00 | 5.00 | 4.95 | 5.00 | 0.1K |
| 15:25 | 5.00 | 5.00 | 4.98 | 4.98 | 1.7K |