3.04
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 3.96 | 3.96 | 3.96 | 3.96 | 1.0K |
| 09:20 | 3.96 | 4.00 | 3.92 | 3.92 | 2.3K |
| 09:25 | 4.00 | 4.00 | 4.00 | 4.00 | 0.3K |
| 09:30 | 4.00 | 4.00 | 3.92 | 3.92 | 7.5K |
| 09:35 | 3.92 | 3.92 | 3.92 | 3.92 | 0.4K |
| 09:40 | 3.92 | 3.92 | 3.92 | 3.92 | 0.0K |
| 09:45 | 3.92 | 3.92 | 3.90 | 3.90 | 0.2K |
| 09:50 | 3.90 | 3.90 | 3.90 | 3.90 | 0.1K |
| 09:55 | 3.90 | 3.90 | 3.90 | 3.90 | 0.5K |
| 10:00 | 3.98 | 3.98 | 3.90 | 3.90 | 0.9K |
| 10:15 | 3.98 | 3.98 | 3.98 | 3.98 | 1.0K |
| 10:25 | 3.98 | 3.98 | 3.98 | 3.98 | 0.0K |
| 10:30 | 3.98 | 3.98 | 3.98 | 3.98 | 0.0K |
| 10:35 | 3.91 | 3.91 | 3.90 | 3.90 | 18.3K |
| 10:40 | 3.97 | 3.98 | 3.97 | 3.98 | 0.6K |
| 10:45 | 3.98 | 3.98 | 3.98 | 3.98 | 1.8K |
| 10:50 | 3.98 | 3.98 | 3.81 | 3.81 | 4.0K |
| 10:55 | 3.98 | 3.98 | 3.98 | 3.98 | 2.0K |
| 11:00 | 3.82 | 3.98 | 3.82 | 3.98 | 0.2K |
| 11:05 | 3.97 | 3.97 | 3.82 | 3.82 | 0.4K |
| 11:10 | 3.98 | 3.98 | 3.98 | 3.98 | 0.8K |
| 11:15 | 3.98 | 3.98 | 3.83 | 3.83 | 1.1K |
| 11:20 | 3.83 | 3.83 | 3.83 | 3.83 | 1.2K |
| 11:25 | 3.85 | 3.97 | 3.85 | 3.97 | 0.3K |
| 11:30 | 3.97 | 3.97 | 3.97 | 3.97 | 0.0K |
| 11:35 | 3.96 | 3.96 | 3.96 | 3.96 | 0.0K |
| 11:40 | 3.93 | 3.93 | 3.93 | 3.93 | 0.2K |
| 11:45 | 3.92 | 3.92 | 3.92 | 3.92 | 0.7K |
| 11:50 | 3.98 | 3.98 | 3.98 | 3.98 | 2.0K |
| 11:55 | 3.97 | 3.97 | 3.97 | 3.97 | 0.0K |
| 12:05 | 3.97 | 3.97 | 3.97 | 3.97 | 0.2K |
| 12:10 | 3.92 | 3.92 | 3.92 | 3.92 | 0.7K |
| 12:15 | 3.92 | 3.92 | 3.92 | 3.92 | 0.0K |
| 12:25 | 3.92 | 3.92 | 3.92 | 3.92 | 0.1K |
| 12:30 | 3.88 | 3.88 | 3.88 | 3.88 | 0.1K |
| 12:35 | 3.85 | 3.85 | 3.85 | 3.85 | 0.4K |
| 12:50 | 3.92 | 3.92 | 3.92 | 3.92 | 0.3K |
| 12:55 | 3.92 | 3.92 | 3.90 | 3.90 | 0.3K |
| 13:00 | 3.92 | 3.92 | 3.92 | 3.92 | 6.0K |
| 13:05 | 3.90 | 3.90 | 3.90 | 3.90 | 0.1K |
| 13:10 | 3.90 | 3.90 | 3.90 | 3.90 | 0.0K |
| 13:15 | 3.90 | 3.90 | 3.90 | 3.90 | 0.1K |
| 13:20 | 3.90 | 3.90 | 3.90 | 3.90 | 0.5K |
| 13:30 | 3.90 | 3.90 | 3.90 | 3.90 | 0.0K |
| 13:35 | 3.90 | 3.90 | 3.90 | 3.90 | 0.1K |
| 13:40 | 3.92 | 3.92 | 3.92 | 3.92 | 0.5K |
| 13:45 | 3.85 | 3.86 | 3.85 | 3.86 | 2.2K |
| 13:50 | 3.92 | 3.92 | 3.92 | 3.92 | 0.1K |
| 13:55 | 3.92 | 3.92 | 3.92 | 3.92 | 0.1K |
| 14:00 | 3.97 | 3.97 | 3.97 | 3.97 | 30.6K |
| 14:05 | 3.97 | 3.97 | 3.97 | 3.97 | 0.6K |
| 14:10 | 3.97 | 3.97 | 3.97 | 3.97 | 0.0K |
| 14:20 | 3.97 | 3.97 | 3.85 | 3.85 | 3.0K |
| 14:30 | 3.85 | 3.85 | 3.85 | 3.85 | 5.7K |
| 14:35 | 3.84 | 3.84 | 3.84 | 3.84 | 0.3K |
| 14:40 | 3.85 | 3.85 | 3.85 | 3.85 | 5.1K |
| 14:45 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0K |
| 14:55 | 3.96 | 3.96 | 3.85 | 3.85 | 0.1K |
| 15:00 | 3.96 | 3.96 | 3.96 | 3.96 | 0.0K |
| 15:05 | 3.96 | 3.96 | 3.96 | 3.96 | 0.0K |
| 15:10 | 3.90 | 3.90 | 3.90 | 3.90 | 0.2K |
| 15:15 | 3.90 | 3.90 | 3.90 | 3.90 | 0.2K |
| 15:20 | 3.90 | 3.90 | 3.90 | 3.90 | 0.4K |
| 15:25 | 3.96 | 3.96 | 3.91 | 3.91 | 0.2K |