3.04
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 3.40 | 3.40 | 3.25 | 3.25 | 38.2K |
| 09:20 | 3.36 | 3.36 | 3.36 | 3.36 | 1.6K |
| 09:25 | 3.36 | 3.37 | 3.36 | 3.37 | 6.2K |
| 09:30 | 3.36 | 3.36 | 3.33 | 3.33 | 0.1K |
| 09:35 | 3.33 | 3.36 | 3.33 | 3.36 | 1.4K |
| 09:40 | 3.32 | 3.32 | 3.32 | 3.32 | 1.2K |
| 09:45 | 3.32 | 3.37 | 3.32 | 3.32 | 1.0K |
| 10:00 | 3.37 | 3.37 | 3.37 | 3.37 | 0.0K |
| 10:05 | 3.37 | 3.37 | 3.37 | 3.37 | 0.2K |
| 10:10 | 3.37 | 3.37 | 3.37 | 3.37 | 0.1K |
| 10:15 | 3.37 | 3.37 | 3.37 | 3.37 | 0.3K |
| 10:25 | 3.37 | 3.37 | 3.37 | 3.37 | 0.1K |
| 10:30 | 3.32 | 3.37 | 3.32 | 3.37 | 0.2K |
| 10:40 | 3.37 | 3.37 | 3.37 | 3.37 | 0.1K |
| 10:45 | 3.37 | 3.37 | 3.32 | 3.32 | 0.5K |
| 10:50 | 3.37 | 3.37 | 3.37 | 3.37 | 3.5K |
| 10:55 | 3.37 | 3.37 | 3.37 | 3.37 | 0.1K |
| 11:00 | 3.37 | 3.37 | 3.37 | 3.37 | 0.2K |
| 11:05 | 3.37 | 3.37 | 3.37 | 3.37 | 0.0K |
| 11:10 | 3.37 | 3.37 | 3.37 | 3.37 | 0.1K |
| 11:15 | 3.37 | 3.37 | 3.37 | 3.37 | 0.1K |
| 11:20 | 3.37 | 3.37 | 3.37 | 3.37 | 0.2K |
| 11:30 | 3.36 | 3.37 | 3.36 | 3.37 | 5.9K |
| 11:35 | 3.36 | 3.37 | 3.36 | 3.36 | 15.9K |
| 11:40 | 3.36 | 3.36 | 3.36 | 3.36 | 0.8K |
| 11:45 | 3.36 | 3.36 | 3.36 | 3.36 | 4.3K |
| 11:50 | 3.36 | 3.37 | 3.36 | 3.37 | 1.2K |
| 11:55 | 3.37 | 3.37 | 3.37 | 3.37 | 0.2K |
| 12:00 | 3.36 | 3.36 | 3.36 | 3.36 | 1.0K |
| 12:05 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0K |
| 12:10 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0K |
| 12:25 | 3.35 | 3.36 | 3.35 | 3.36 | 0.1K |
| 12:30 | 3.35 | 3.36 | 3.35 | 3.35 | 6.0K |
| 12:35 | 3.34 | 3.34 | 3.34 | 3.34 | 0.0K |
| 12:45 | 3.34 | 3.34 | 3.33 | 3.33 | 0.3K |
| 12:50 | 3.34 | 3.34 | 3.34 | 3.34 | 0.5K |
| 13:00 | 3.34 | 3.34 | 3.34 | 3.34 | 0.2K |
| 13:05 | 3.34 | 3.34 | 3.34 | 3.34 | 0.4K |
| 13:10 | 3.35 | 3.35 | 3.35 | 3.35 | 1.9K |
| 13:20 | 3.35 | 3.35 | 3.35 | 3.35 | 1.0K |
| 13:25 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0K |
| 13:30 | 3.35 | 3.35 | 3.35 | 3.35 | 0.1K |
| 13:40 | 3.35 | 3.35 | 3.34 | 3.34 | 0.5K |
| 13:50 | 3.34 | 3.34 | 3.34 | 3.34 | 0.1K |
| 13:55 | 3.34 | 3.34 | 3.32 | 3.32 | 2.2K |
| 14:05 | 3.33 | 3.33 | 3.32 | 3.32 | 1.4K |
| 14:10 | 3.32 | 3.32 | 3.31 | 3.31 | 0.3K |
| 14:15 | 3.31 | 3.32 | 3.31 | 3.32 | 12.0K |
| 14:25 | 3.32 | 3.32 | 3.32 | 3.32 | 0.5K |
| 14:30 | 3.31 | 3.31 | 3.31 | 3.31 | 0.3K |
| 14:35 | 3.32 | 3.32 | 3.31 | 3.31 | 1.2K |
| 14:40 | 3.32 | 3.32 | 3.32 | 3.32 | 0.2K |
| 14:45 | 3.32 | 3.32 | 3.32 | 3.32 | 0.3K |
| 14:50 | 3.32 | 3.32 | 3.31 | 3.31 | 0.3K |
| 14:55 | 3.32 | 3.32 | 3.32 | 3.32 | 0.0K |
| 15:00 | 3.32 | 3.32 | 3.32 | 3.32 | 0.7K |
| 15:05 | 3.34 | 3.34 | 3.34 | 3.34 | 0.1K |
| 15:10 | 3.34 | 3.35 | 3.34 | 3.35 | 0.4K |
| 15:15 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0K |
| 15:20 | 3.35 | 3.36 | 3.35 | 3.36 | 0.5K |
| 15:25 | 3.34 | 3.37 | 3.34 | 3.34 | 0.3K |