IITL Projects

IITL

59.30

Last Update: 2025-10-03

Minute K-line Daily K-line

Select Date：

2025-02-06 2025-02-05 2025-02-04 2025-02-03 2025-01-31

Time	Open Price	High Price	Low Price	Close Price	Volume
12:15	60.99	60.99	60.99	60.99	0.0K
15:15	60.99	60.99	60.99	60.99	0.0K
15:25	60.99	60.99	60.99	60.99	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

78.14

2024-12-04

Historical Low

12.00

2015-10-09

Volume Extremes

Volume Peak

0.3M

2024-11-04

Volume Low

0.0M

2015-01-01

Data Statistics

Rise Proportion

43.6%

Start: 2015-01-01

Fall Proportion

43.2%

Total1064Trading Days

Daily Change Extremes

Max Daily Gain

+10.00%

2024-10-01

Max Daily Loss

-9.86%

2025-08-14

Monthly Change Extremes

Max Monthly Gain

+97.90%

2024-02

Max Monthly Loss

-21.94%

2018-03