IITL Projects

IITL

59.32

Last Update: 2025-10-01

Minute K-line Daily K-line

Select Date：

2025-05-09 2025-05-08 2025-05-07 2025-05-06 2025-05-05

Time	Open Price	High Price	Low Price	Close Price	Volume
15:25	48.55	48.74	48.55	48.74	0.1K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

78.14

2024-12-04

Historical Low

12.00

2015-10-09

Volume Extremes

Volume Peak

0.3M

2024-11-04

Volume Low

0.0M

2015-01-01

Data Statistics

Rise Proportion

43.6%

Start: 2015-01-01

Fall Proportion

43.2%

Total1064Trading Days

Daily Change Extremes

Max Daily Gain

+10.00%

2024-10-01

Max Daily Loss

-9.86%

2025-08-14

Monthly Change Extremes

Max Monthly Gain

+97.90%

2024-02

Max Monthly Loss

-21.94%

2018-03