Ind Swift Ltd

INSW
🏛️ india →
15.70
Last Update: 2025-08-13
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 25.77 25.77 25.77 25.77 0.0K
09:20 25.70 25.70 25.70 25.70 0.4K
09:25 26.47 26.47 26.47 26.47 1.0K
09:40 26.44 26.44 26.44 26.44 0.1K
09:45 26.44 26.44 26.44 26.44 0.4K
10:40 26.38 26.38 26.38 26.38 0.0K
11:20 26.36 26.36 26.36 26.36 0.0K
11:35 26.36 26.36 26.36 26.36 0.0K
12:05 26.00 26.00 26.00 26.00 0.1K
12:40 26.00 26.00 26.00 26.00 1.0K
12:50 26.00 26.00 26.00 26.00 2.5K
13:15 26.11 26.11 26.11 26.11 0.0K
13:25 25.61 25.61 25.61 25.61 0.0K
13:35 25.61 25.61 25.61 25.61 0.0K
13:55 26.11 26.11 26.11 26.11 0.0K
14:35 26.11 26.11 26.11 26.11 0.0K
14:40 26.11 26.11 26.11 26.11 0.0K
15:25 26.11 26.11 26.11 26.11 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available