Ind Swift Ltd

INSW
🏛️ india →
15.70
Last Update: 2025-08-13
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.14 13.14 13.14 13.14 0.1K
09:35 13.14 13.14 13.14 13.14 0.3K
09:50 13.14 13.14 13.14 13.14 0.1K
10:00 13.14 13.14 13.14 13.14 0.1K
10:35 13.14 13.14 13.14 13.14 0.0K
10:55 13.14 13.14 13.14 13.14 0.1K
11:05 13.14 13.14 13.14 13.14 2.8K
11:10 13.30 13.30 13.30 13.30 0.0K
11:25 13.25 13.25 13.25 13.25 0.1K
11:30 13.25 13.25 13.25 13.25 0.0K
12:00 13.25 13.25 13.25 13.25 0.0K
12:05 13.25 13.25 13.25 13.25 0.0K
12:45 13.25 13.25 13.25 13.25 0.1K
12:55 13.15 13.15 13.15 13.15 0.0K
13:25 13.24 13.24 13.24 13.24 0.0K
14:10 13.24 13.24 13.24 13.24 0.1K
14:15 13.15 13.15 13.15 13.15 1.1K
14:20 13.24 13.24 13.24 13.24 0.1K
14:30 13.14 13.14 13.14 13.14 0.8K
14:45 13.14 13.14 13.14 13.14 0.0K
15:15 13.24 13.25 13.24 13.25 0.0K
15:25 13.25 13.25 13.25 13.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available